Gary Banking Historical Data

GB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅261
+1.78%
$ 130,305 $ 535
Mar 24, 2025 $ 0.0₅238
+1.54%
$ 118,855 $ 22
Mar 17, 2025 $ 0.0₅204
+0.40%
$ 101,983 $ 1,015
Mar 10, 2025 $ 0.0₅346
-3.22%
$ 172,886 $ 89
Mar 3, 2025 $ 0.0₅343
+1.46%
$ 171,329 $ 105
Feb 24, 2025 $ 0.0₅329
+2.00%
$ 164,537 $ 91
Feb 17, 2025 $ 0.0₅325
+0.00%
$ 162,476 $ 36
Feb 10, 2025 $ 0.0₅355
+0.00%
$ 177,562 $ 2
Feb 3, 2025 $ 0.0₅356
+0.00%
$ 178,070 $ 131
Jan 27, 2025 $ 0.0₅4
+0.00%
$ 199,896 $ 132
Jan 26, 2025 $ 0.0₅413
+0.00%
$ 206,324 $ 8
Jan 25, 2025 $ 0.0₅413
+0.00%
$ 206,685 $ 2
Jan 24, 2025 $ 0.0₅431
+0.00%
$ 215,265 $ 43
Dec 25, 2024 $ 0.0₅964
-2.56%
$ 481,808 $ 5,154
Nov 23, 2024 $ 0.0000455
+3.81%
$ -- $ 8,584
Nov 18, 2024 $ 0.0000231
+0.00%
$ -- $ 194,226
Nov 15, 2024 $ 0.0000259
-20.21%
$ -- $ 194,217
Nov 14, 2024 $ 0.0000324
+8.66%
$ 1.62 million $ 1,165
Nov 13, 2024 $ 0.0000296
-21.21%
$ 1.48 million $ 24,796
Nov 12, 2024 $ 0.0000376
-15.57%
$ 1.88 million $ 10,968
Nov 11, 2024 $ 0.0000451
-24.99%
$ 2.25 million $ 14,432
Nov 10, 2024 $ 0.0000609
+37.41%
$ 3.05 million $ 28,097
Nov 9, 2024 $ 0.000045
-16.29%
$ 2.25 million $ 30,708
Nov 8, 2024 $ 0.000053
-0.38%
$ 2.65 million $ 23,232
Nov 7, 2024 $ 0.0000542
+8.59%
$ 2.71 million $ 506
Nov 6, 2024 $ 0.0000484
+76.30%
$ 2.42 million $ 812
Nov 5, 2024 $ 0.0000279
+3.67%
$ 1.39 million $ 13
Nov 3, 2024 $ 0.0000309
+25.94%
$ 1.54 million $ 82
Nov 2, 2024 $ 0.0000245
+3.25%
$ 1.23 million $ 19
Nov 1, 2024 $ 0.0000237
-2.91%
$ 1.19 million $ 34
Oct 31, 2024 $ 0.0000244
+3.24%
$ 1.22 million $ 24
Oct 30, 2024 $ 0.0000237
-3.19%
$ 1.18 million $ 1,914
Oct 29, 2024 $ 0.0000245
+17.58%
$ 1.22 million $ 1,236
Oct 28, 2024 $ 0.0000208
+4.55%
$ 1.04 million $ 513
Oct 27, 2024 $ 0.0000199
+8.20%
$ 994,958 $ 768
Oct 26, 2024 $ 0.0000184
+28.32%
$ 919,535 $ 29,431
Oct 25, 2024 $ 0.0000155
+0.00%
$ -- $ 32
Oct 24, 2024 $ 0.0000155
+3.70%
$ 774,173 $ 36
Oct 23, 2024 $ 0.0000149
-18.54%
$ 746,529 $ 5
Oct 22, 2024 $ 0.0000178
+5.43%
$ 889,433 $ 594
Oct 21, 2024 $ 0.0000169
-0.95%
$ 843,709 $ 275
Oct 20, 2024 $ 0.000017
-3.44%
$ 851,799 $ 4,557
Oct 19, 2024 $ 0.0000176
+5.35%
$ 881,738 $ 407
Oct 18, 2024 $ 0.0000167
-22.78%
$ 836,988 $ 46,046
Oct 17, 2024 $ 0.0000221
-0.68%
$ -- $ 4
Oct 16, 2024 $ 0.0000223
-4.19%
$ 1.11 million $ 819
Oct 15, 2024 $ 0.0000233
+69.12%
$ 1.16 million $ 766
Oct 14, 2024 $ 0.0000138
-11.49%
$ 687,572 $ 27,660
Oct 13, 2024 $ 0.0000156
-41.56%
$ 777,513 $ 256,363
Oct 12, 2024 $ 0.0000266
-40.41%
$ 1.33 million $ 30,948