Gary Banking Historical Data

GB Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₆425
+0.00%
$ 21,244 $ 11
May 18, 3 PM $ 0.0₆427
+0.00%
$ 21,340 $ 8
May 18, 1 PM $ 0.0₆427
+0.00%
$ 21,352 $ 8
May 18, 10 AM $ 0.0₆427
+0.00%
$ 21,352 $ 8
May 18, 8 AM $ 0.0₆428
+0.00%
$ 21,373 $ 7
May 18, 5 AM $ 0.0₆428
+0.00%
$ 21,373 $ 7
May 18, 3 AM $ 0.0₆428
+0.00%
$ 21,373 $ 8
May 18, 12 AM $ 0.0₆428
+0.00%
$ 21,394 $ 7
May 17, 10 PM $ 0.0₆431
+0.00%
$ 21,525 $ 3
May 17, 7 PM $ 0.0₆431
+0.00%
$ 21,525 $ 3
May 17, 3 PM $ 0.0₆432
+0.00%
$ 21,565 $ 2
May 17, 1 PM $ 0.0₆432
+0.00%
$ 21,565 $ 1
May 17, 10 AM $ 0.0₆432
+0.00%
$ 21,565 $ 3
May 1, 4 AM $ 0.0₆443
+0.00%
$ 22,123 $ 6
May 1, 3 AM $ 0.0₆44
+0.12%
$ 21,979 $ 7
May 1, 2 AM $ 0.0₆44
+0.29%
$ 21,969 $ 7
May 1, 1 AM $ 0.0₆438
+0.00%
$ 21,871 $ 7
Apr 28, 3 AM $ 0.0₆45
+0.00%
$ 22,466 $ 6
Apr 28, 2 AM $ 0.0₆45
-0.14%
$ 22,474 $ 6
Apr 28, 1 AM $ 0.0₆452
+0.32%
$ 22,600 $ 15
Apr 28, 12 AM $ 0.0₆452
+0.08%
$ 22,578 $ 15
Apr 27, 11 PM $ 0.0₆451
+3.81%
$ 22,505 $ 15
Apr 27, 10 PM $ 0.0₆432
-0.24%
$ 21,588 $ 15
Apr 27, 9 PM $ 0.0₆432
-0.16%
$ 21,575 $ 15
Apr 27, 8 PM $ 0.0₆432
+0.24%
$ 21,592 $ 15
Apr 27, 7 PM $ 0.0₆434
-0.02%
$ 21,669 $ 15
Apr 27, 6 PM $ 0.0₆434
-3.61%
$ 21,656 $ 15
Apr 27, 5 PM $ 0.0₆449
+0.31%
$ 22,440 $ 14
Apr 27, 4 PM $ 0.0₆447
-0.34%
$ 22,325 $ 14
Apr 27, 3 PM $ 0.0₆453
-0.19%
$ 22,624 $ 14
Apr 27, 2 PM $ 0.0₆453
-0.10%
$ 22,617 $ 14
Apr 27, 1 PM $ 0.0₆452
+0.35%
$ 22,602 $ 14
Apr 27, 12 PM $ 0.0₆451
-0.11%
$ 22,544 $ 14
Apr 27, 11 AM $ 0.0₆451
-0.09%
$ 22,551 $ 14
Apr 27, 10 AM $ 0.0₆453
+0.13%
$ 22,615 $ 15
Apr 27, 9 AM $ 0.0₆453
+0.36%
$ 22,629 $ 16
Apr 27, 8 AM $ 0.0₆452
-0.23%
$ 22,581 $ 16
Apr 27, 7 AM $ 0.0₆455
+0.12%
$ 22,709 $ 18
Apr 27, 6 AM $ 0.0₆454
+0.00%
$ 22,676 $ 17
Apr 25, 2 PM $ 0.0₆45
+0.00%
$ 22,484 $ 3
Apr 25, 1 PM $ 0.0₆449
-0.05%
$ 22,441 $ 5
Apr 25, 12 PM $ 0.0₆45
+0.00%
$ 22,460 $ 6
Apr 25, 9 AM $ 0.0₆447
-0.22%
$ 22,353 $ 6
Apr 25, 8 AM $ 0.0₆446
+0.10%
$ 22,304 $ 6
Apr 25, 7 AM $ 0.0₆446
-0.02%
$ 22,296 $ 6
Apr 25, 6 AM $ 0.0₆445
-0.03%
$ 22,254 $ 6
Apr 25, 5 AM $ 0.0₆446
-0.07%
$ 22,276 $ 6
Apr 25, 4 AM $ 0.0₆447
+0.12%
$ 22,322 $ 6
Apr 25, 3 AM $ 0.0₆446
+0.01%
$ 22,286 $ 6
Apr 25, 2 AM $ 0.0₆446
+0.15%
$ 22,293 $ 6