Gary Banking Historical Data

GB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0₆388
-0.59%
$ 19,370 $ 23
Jun 6, 2 AM $ 0.0₆39
+0.59%
$ 19,485 $ 25
Jun 6, 1 AM $ 0.0₆388
+0.00%
$ 19,370 $ 25
Jun 6, 12 AM $ 0.0₆39
+0.64%
$ 19,494 $ 25
Jun 5, 11 PM $ 0.0₆388
+0.00%
$ 19,370 $ 26
Jun 5, 10 PM $ 0.0₆388
-0.88%
$ 19,370 $ 26
Jun 5, 9 PM $ 0.0₆391
+0.89%
$ 19,543 $ 26
Jun 5, 8 PM $ 0.0₆388
+0.00%
$ 19,370 $ 24
Jun 5, 7 PM $ 0.0₆389
-0.66%
$ 19,412 $ 29
Jun 5, 6 PM $ 0.0₆391
-0.07%
$ 19,540 $ 22
Jun 5, 5 PM $ 0.0₆391
-0.22%
$ 19,554 $ 22
Jun 5, 4 PM $ 0.0₆392
-0.06%
$ 19,600 $ 22
Jun 5, 3 PM $ 0.0₆394
-0.02%
$ 19,680 $ 21
Jun 5, 2 PM $ 0.0₆394
-0.04%
$ 19,685 $ 19
Jun 5, 1 PM $ 0.0₆394
-0.51%
$ 19,693 $ 18
Jun 5, 12 PM $ 0.0₆396
+0.00%
$ 19,794 $ 18
Jun 5, 11 AM $ 0.0₆396
+0.51%
$ 19,793 $ 18
Jun 5, 10 AM $ 0.0₆394
-0.29%
$ 19,693 $ 19
Jun 5, 9 AM $ 0.0₆402
+0.00%
$ 20,077 $ 20
Jun 5, 7 AM $ 0.0₆398
+0.00%
$ 19,905 $ 20
Jun 5, 4 AM $ 0.0₆405
+0.00%
$ 20,231 $ 13
Jun 5, 2 AM $ 0.0₆406
+0.00%
$ 20,294 $ 17
Jun 5, 1 AM $ 0.0₆406
+0.66%
$ 20,261 $ 19
Jun 5, 12 AM $ 0.0₆403
+0.00%
$ 20,129 $ 26
Jun 4, 9 AM $ 0.0₆418
+0.00%
$ 20,860 $ 24
Jun 4, 8 AM $ 0.0₆418
-1.20%
$ 20,860 $ 24
Jun 4, 7 AM $ 0.0₆423
+0.00%
$ 21,114 $ 23
Jun 4, 6 AM $ 0.0₆424
+0.00%
$ 21,169 $ 23
Jun 4, 5 AM $ 0.0₆427
+0.00%
$ 21,337 $ 23
Jun 4, 3 AM $ 0.0₆428
+0.00%
$ 21,375 $ 24
Jun 4, 12 AM $ 0.0₆417
+0.00%
$ 20,842 $ 8
Jun 3, 10 PM $ 0.0₆428
+0.00%
$ 21,366 $ 12
Jun 3, 7 PM $ 0.0₆419
+0.00%
$ 20,944 $ 10
Jun 3, 5 PM $ 0.0₆424
+0.00%
$ 21,182 $ 11
Jun 3, 2 PM $ 0.0₆431
+0.00%
$ 21,536 $ 15
Jun 3, 12 PM $ 0.0₆432
+0.00%
$ 21,599 $ 15
Jun 3, 9 AM $ 0.0₆433
+0.00%
$ 21,617 $ 14
Jun 3, 7 AM $ 0.0₆431
+0.00%
$ 21,551 $ 16
Jun 3, 4 AM $ 0.0₆424
+0.00%
$ 21,182 $ 16
Jun 3, 2 AM $ 0.0₆426
+0.00%
$ 21,271 $ 16
Jun 2, 11 PM $ 0.0₆416
+0.00%
$ 20,804 $ 14
May 19, 4 PM $ 0.0₆425
+0.00%
$ 21,244 $ 3
May 19, 2 PM $ 0.0₆425
+0.00%
$ 21,244 $ 7
May 19, 11 AM $ 0.0₆425
+0.00%
$ 21,244 $ 7
May 19, 9 AM $ 0.0₆425
+0.00%
$ 21,244 $ 7
May 19, 6 AM $ 0.0₆425
+0.00%
$ 21,244 $ 7
May 19, 4 AM $ 0.0₆425
+0.00%
$ 21,244 $ 7
May 19, 1 AM $ 0.0₆425
+0.00%
$ 21,244 $ 6
May 18, 11 PM $ 0.0₆425
+0.00%
$ 21,244 $ 11
May 18, 8 PM $ 0.0₆425
+0.00%
$ 21,244 $ 11