Gary Banking Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0₆39
+0.00%
$ 19,501 $ 7
Jun 11, 12 AM $ 0.0₆39
+0.00%
$ 19,504 $ 7
Jun 10, 9 PM $ 0.0₆392
+0.00%
$ 19,582 $ 5
Jun 10, 7 PM $ 0.0₆392
+0.00%
$ 19,600 $ 4
Jun 10, 4 PM $ 0.0₆392
+0.00%
$ 19,602 $ 10
Jun 10, 2 PM $ 0.0₆392
+0.00%
$ 19,602 $ 12
Jun 10, 11 AM $ 0.0₆393
+0.00%
$ 19,648 $ 11
Jun 10, 9 AM $ 0.0₆394
+0.00%
$ 19,692 $ 9
Jun 10, 6 AM $ 0.0₆394
+0.00%
$ 19,692 $ 9
Jun 10, 4 AM $ 0.0₆394
+0.00%
$ 19,701 $ 9
Jun 10, 1 AM $ 0.0₆394
+0.00%
$ 19,701 $ 9
Jun 9, 11 PM $ 0.0₆394
+0.00%
$ 19,701 $ 9
Jun 9, 8 PM $ 0.0₆394
+0.00%
$ 19,701 $ 9
Jun 9, 6 PM $ 0.0₆394
+0.00%
$ 19,701 $ 9
Jun 9, 3 PM $ 0.0₆397
+0.00%
$ 19,824 $ 7
Jun 9, 1 PM $ 0.0₆397
+0.00%
$ 19,824 $ 8
Jun 9, 10 AM $ 0.0₆413
+0.00%
$ 20,648 $ 7
Jun 9, 8 AM $ 0.0₆413
+0.00%
$ 20,648 $ 7
Jun 9, 5 AM $ 0.0₆413
+0.00%
$ 20,648 $ 7
Jun 9, 3 AM $ 0.0₆413
+0.00%
$ 20,648 $ 9
Jun 9, 12 AM $ 0.0₆413
+0.00%
$ 20,648 $ 10
Jun 8, 11 PM $ 0.0₆413
+0.00%
$ 20,648 $ 12
Jun 8, 8 AM $ 0.0₆408
+0.00%
$ 20,392 $ 14
Jun 8, 7 AM $ 0.0₆404
-0.93%
$ 20,203 $ 14
Jun 8, 6 AM $ 0.0₆408
+0.00%
$ 20,392 $ 16
Jun 8, 5 AM $ 0.0₆408
+0.62%
$ 20,392 $ 17
Jun 8, 4 AM $ 0.0₆406
-0.61%
$ 20,268 $ 17
Jun 8, 2 AM $ 0.0₆408
+0.00%
$ 20,358 $ 15
Jun 7, 11 PM $ 0.0₆408
+0.00%
$ 20,358 $ 14
Jun 7, 9 PM $ 0.0₆405
+0.00%
$ 20,256 $ 10
Jun 7, 6 PM $ 0.0₆405
+0.00%
$ 20,256 $ 10
Jun 7, 5 PM $ 0.0₆405
+0.00%
$ 20,256 $ 10
Jun 7, 4 PM $ 0.0₆405
-0.24%
$ 20,207 $ 10
Jun 7, 1 PM $ 0.0₆405
+0.00%
$ 20,245 $ 10
Jun 7, 11 AM $ 0.0₆405
+0.00%
$ 20,238 $ 10
Jun 7, 8 AM $ 0.0₆403
+0.00%
$ 20,115 $ 6
Jun 7, 6 AM $ 0.0₆401
+0.00%
$ 20,006 $ 2
Jun 7, 3 AM $ 0.0₆4
+0.00%
$ 19,992 $ 8
Jun 7, 1 AM $ 0.0₆4
+0.00%
$ 19,973 $ 7
Jun 6, 10 PM $ 0.0₆4
+0.00%
$ 19,973 $ 7
Jun 6, 8 PM $ 0.0₆384
+0.00%
$ 19,194 $ 7
Jun 6, 5 PM $ 0.0₆384
+0.00%
$ 19,194 $ 15
Jun 6, 3 PM $ 0.0₆384
+0.00%
$ 19,194 $ 18
Jun 6, 12 PM $ 0.0₆384
+0.00%
$ 19,194 $ 19
Jun 6, 10 AM $ 0.0₆385
+0.00%
$ 19,214 $ 19
Jun 6, 7 AM $ 0.0₆385
+0.00%
$ 19,214 $ 19
Jun 6, 6 AM $ 0.0₆385
+0.00%
$ 19,214 $ 21
Jun 6, 5 AM $ 0.0₆385
-0.25%
$ 19,207 $ 27
Jun 6, 4 AM $ 0.0₆388
+0.00%
$ 19,370 $ 25
Jun 6, 3 AM $ 0.0₆388
-0.59%
$ 19,370 $ 23