Gary Banking Historical Data

GB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₆622
+0.00%
$ 31,086 $ 52
Dec 16, 11 AM $ 0.0₆622
+0.00%
$ 31,086 $ 52
Dec 16, 9 AM $ 0.0₆622
+0.00%
$ 31,086 $ 52
Dec 16, 6 AM $ 0.0₆622
+0.00%
$ 31,086 $ 52
Dec 16, 4 AM $ 0.0₆622
+0.00%
$ 31,086 $ 53
Dec 16, 1 AM $ 0.0₆622
+0.00%
$ 31,086 $ 53
Dec 15, 11 PM $ 0.0₆622
+0.00%
$ 31,086 $ 53
Dec 15, 8 PM $ 0.0₆622
+0.00%
$ 31,094 $ 55
Dec 15, 6 PM $ 0.0₆63
+0.00%
$ 31,491 $ 45
Dec 15, 3 PM $ 0.0₆637
+0.00%
$ 31,838 $ 7
Dec 15, 1 PM $ 0.0₆64
+0.00%
$ 31,976 $ 8
Dec 15, 10 AM $ 0.0₆64
+0.00%
$ 31,990 $ 8
Dec 15, 8 AM $ 0.0₆64
+0.00%
$ 31,990 $ 8
Dec 15, 5 AM $ 0.0₆64
+0.00%
$ 31,990 $ 8
Dec 15, 3 AM $ 0.0₆64
+0.00%
$ 31,990 $ 13
Dec 15, 12 AM $ 0.0₆641
+0.00%
$ 32,013 $ 13
Dec 14, 10 PM $ 0.0₆642
+0.00%
$ 32,063 $ 12
Dec 14, 7 PM $ 0.0₆642
+0.00%
$ 32,063 $ 10
Dec 14, 5 PM $ 0.0₆643
+0.00%
$ 32,106 $ 9
Dec 14, 2 PM $ 0.0₆643
+0.00%
$ 32,106 $ 8
Dec 14, 12 PM $ 0.0₆643
+0.00%
$ 32,106 $ 8
Dec 14, 9 AM $ 0.0₆643
+0.00%
$ 32,124 $ 10
Dec 14, 7 AM $ 0.0₆643
+0.00%
$ 32,124 $ 10
Dec 14, 4 AM $ 0.0₆643
+0.00%
$ 32,124 $ 7
Dec 14, 2 AM $ 0.0₆643
+0.00%
$ 32,124 $ 7
Dec 13, 11 PM $ 0.0₆643
+0.00%
$ 32,124 $ 8
Dec 13, 9 PM $ 0.0₆643
+0.00%
$ 32,124 $ 9
Dec 13, 6 PM $ 0.0₆643
+0.00%
$ 32,124 $ 11
Dec 13, 4 PM $ 0.0₆644
+0.00%
$ 32,152 $ 27
Dec 13, 1 PM $ 0.0₆644
+0.00%
$ 32,152 $ 27
Dec 13, 11 AM $ 0.0₆644
+0.00%
$ 32,152 $ 26
Dec 13, 8 AM $ 0.0₆644
+0.00%
$ 32,152 $ 26
Dec 13, 6 AM $ 0.0₆644
+0.00%
$ 32,152 $ 26
Dec 13, 3 AM $ 0.0₆644
+0.00%
$ 32,173 $ 26
Dec 13, 1 AM $ 0.0₆644
+0.00%
$ 32,173 $ 26
Dec 12, 10 PM $ 0.0₆644
+0.00%
$ 32,173 $ 24
Dec 12, 8 PM $ 0.0₆644
+0.00%
$ 32,195 $ 56
Dec 12, 5 PM $ 0.0₆647
+0.00%
$ 32,302 $ 55
Dec 12, 3 PM $ 0.0₆669
+0.00%
$ 33,403 $ 41
Dec 12, 2 PM $ 0.0₆667
-0.27%
$ 33,403 $ 41
Dec 12, 1 PM $ 0.0₆67
-0.38%
$ 33,474 $ 62
Dec 12, 12 PM $ 0.0₆669
+0.31%
$ 33,443 $ 64
Dec 12, 11 AM $ 0.0₆666
-0.25%
$ 33,292 $ 63
Dec 12, 10 AM $ 0.0₆672
+1.17%
$ 33,564 $ 62
Dec 12, 9 AM $ 0.0₆662
-0.45%
$ 33,123 $ 63
Dec 12, 8 AM $ 0.0₆668
-0.34%
$ 33,389 $ 63
Dec 12, 7 AM $ 0.0₆669
-0.15%
$ 33,434 $ 63
Dec 12, 6 AM $ 0.0₆671
+0.66%
$ 33,541 $ 62
Dec 12, 5 AM $ 0.0₆662
-0.51%
$ 33,069 $ 62
Dec 12, 4 AM $ 0.0₆664
-0.10%
$ 33,184 $ 61