Gary Banking Historical Data

GB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₆722
+0.00%
$ 36,064 $ 40
Jan 5, 11 AM $ 0.0₆722
+0.00%
$ 36,080 $ 107
Jan 5, 8 AM $ 0.0₆723
+0.00%
$ 36,110 $ 106
Jan 5, 7 AM $ 0.0₆723
-3.98%
$ 36,110 $ 109
Jan 5, 6 AM $ 0.0₆749
-0.51%
$ 37,415 $ 132
Jan 5, 5 AM $ 0.0₆753
+0.00%
$ 37,607 $ 130
Jan 5, 4 AM $ 0.0₆753
+0.13%
$ 37,607 $ 130
Jan 5, 3 AM $ 0.0₆752
-0.12%
$ 37,560 $ 130
Jan 5, 2 AM $ 0.0₆753
+0.44%
$ 37,442 $ 128
Jan 5, 1 AM $ 0.0₆724
+0.67%
$ 36,176 $ 129
Jan 5, 12 AM $ 0.0₆719
+0.00%
$ 35,933 $ 124
Jan 4, 11 PM $ 0.0₆719
-0.10%
$ 35,933 $ 125
Jan 4, 10 PM $ 0.0₆72
-0.04%
$ 35,970 $ 126
Jan 4, 9 PM $ 0.0₆72
+0.00%
$ 35,986 $ 127
Jan 4, 8 PM $ 0.0₆72
-0.08%
$ 35,956 $ 127
Jan 4, 7 PM $ 0.0₆72
+0.00%
$ 35,986 $ 123
Jan 4, 6 PM $ 0.0₆72
-0.62%
$ 36,211 $ 123
Jan 4, 5 PM $ 0.0₆725
+0.62%
$ 36,210 $ 124
Jan 4, 4 PM $ 0.0₆72
-0.10%
$ 35,986 $ 121
Jan 4, 3 PM $ 0.0₆727
-2.72%
$ 36,336 $ 120
Jan 4, 12 PM $ 0.0₆73
+0.00%
$ 36,448 $ 115
Jan 4, 10 AM $ 0.0₆701
+0.74%
$ 35,020 $ 49
Jan 4, 7 AM $ 0.0₆696
+0.00%
$ 34,761 $ 56
Jan 4, 5 AM $ 0.0₆713
+0.00%
$ -- $ 33
Jan 4, 2 AM $ 0.0₆706
+0.00%
$ -- $ 25
Jan 4, 12 AM $ 0.0₆702
+0.00%
$ -- $ 22
Jan 3, 9 PM $ 0.0₆701
+0.00%
$ 34,999 $ 25
Jan 3, 7 PM $ 0.0₆701
+0.00%
$ 34,999 $ 26
Jan 3, 4 PM $ 0.0₆675
+0.00%
$ 33,740 $ 40
Jan 3, 2 PM $ 0.0₆675
+0.00%
$ 33,740 $ 52
Jan 3, 11 AM $ 0.0₆675
+0.00%
$ 33,740 $ 55
Jan 3, 9 AM $ 0.0₆675
+0.00%
$ 33,740 $ 57
Jan 3, 6 AM $ 0.0₆706
+0.00%
$ 35,291 $ 56
Jan 3, 4 AM $ 0.0₆706
+0.00%
$ 35,251 $ 58
Jan 3, 1 AM $ 0.0₆706
+0.00%
$ 35,251 $ 62
Jan 2, 11 PM $ 0.0₆704
+0.00%
$ 35,158 $ 64
Jan 2, 8 PM $ 0.0₆701
+0.00%
$ 35,018 $ 59
Jan 2, 6 PM $ 0.0₆698
+0.00%
$ 34,883 $ 57
Jan 2, 3 PM $ 0.0₆687
+0.00%
$ 34,310 $ 32
Jan 2, 1 PM $ 0.0₆686
+0.00%
$ 34,256 $ 30
Jan 2, 10 AM $ 0.0₆685
+0.00%
$ 34,200 $ 28
Jan 2, 8 AM $ 0.0₆683
+0.00%
$ 34,097 $ 26
Jan 2, 5 AM $ 0.0₆683
+0.00%
$ 34,097 $ 20
Jan 2, 3 AM $ 0.0₆681
+0.00%
$ 34,019 $ 17
Jan 2, 12 AM $ 0.0₆679
+0.00%
$ 33,943 $ 16
Jan 1, 10 PM $ 0.0₆651
+0.00%
$ 32,518 $ 10
Jan 1, 7 PM $ 0.0₆651
+0.00%
$ 32,518 $ 11
Jan 1, 5 PM $ 0.0₆651
+0.00%
$ 32,518 $ 18
Jan 1, 2 PM $ 0.0₆651
+0.00%
$ 32,518 $ 18
Jan 1, 12 PM $ 0.0₆651
+0.00%
$ 32,518 $ 24