Gary Banking Historical Data

GB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₆704
+0.00%
$ 35,175 $ 15
Jan 10, 4 PM $ 0.0₆734
+0.00%
$ 36,656 $ 12
Jan 10, 1 PM $ 0.0₆734
+0.00%
$ 36,656 $ 13
Jan 10, 11 AM $ 0.0₆734
+0.00%
$ 36,656 $ 16
Jan 10, 8 AM $ 0.0₆734
+0.00%
$ 36,656 $ 16
Jan 10, 6 AM $ 0.0₆734
+0.00%
$ 36,656 $ 17
Jan 10, 3 AM $ 0.0₆734
+0.00%
$ 36,656 $ 15
Jan 10, 1 AM $ 0.0₆734
+0.00%
$ 36,656 $ 14
Jan 9, 10 PM $ 0.0₆734
+0.00%
$ 36,656 $ 9
Jan 9, 8 PM $ 0.0₆734
+0.00%
$ 36,656 $ 9
Jan 9, 5 PM $ 0.0₆734
+0.00%
$ 36,656 $ 8
Jan 9, 3 PM $ 0.0₆732
+0.00%
$ 36,589 $ 6
Jan 9, 12 PM $ 0.0₆732
+0.00%
$ 36,589 $ 10
Jan 9, 10 AM $ 0.0₆731
+0.00%
$ 36,521 $ 8
Jan 9, 7 AM $ 0.0₆702
+0.00%
$ 35,082 $ 11
Jan 9, 5 AM $ 0.0₆702
+0.00%
$ 35,082 $ 12
Jan 9, 2 AM $ 0.0₆702
+0.00%
$ 35,082 $ 10
Jan 9, 12 AM $ 0.0₆702
+0.00%
$ 35,082 $ 9
Jan 8, 9 PM $ 0.0₆702
+0.00%
$ 35,082 $ 9
Jan 8, 7 PM $ 0.0₆702
+0.00%
$ 35,082 $ 9
Jan 8, 4 PM $ 0.0₆702
+0.00%
$ 35,082 $ 19
Jan 8, 2 PM $ 0.0₆703
+0.00%
$ 35,117 $ 21
Jan 8, 11 AM $ 0.0₆706
+0.00%
$ 35,246 $ 19
Jan 8, 9 AM $ 0.0₆706
+0.00%
$ 35,283 $ 27
Jan 8, 6 AM $ 0.0₆709
+0.00%
$ 35,429 $ 24
Jan 8, 4 AM $ 0.0₆71
+0.00%
$ 35,443 $ 25
Jan 8, 1 AM $ 0.0₆71
+0.00%
$ 35,443 $ 25
Jan 7, 11 PM $ 0.0₆713
+0.00%
$ 35,615 $ 26
Jan 7, 8 PM $ 0.0₆713
+0.00%
$ 35,615 $ 27
Jan 7, 6 PM $ 0.0₆713
+0.00%
$ 35,615 $ 30
Jan 7, 3 PM $ 0.0₆719
+0.00%
$ 35,914 $ 21
Jan 7, 1 PM $ 0.0₆721
+0.00%
$ 36,003 $ 21
Jan 7, 10 AM $ 0.0₆724
+0.00%
$ 36,161 $ 17
Jan 7, 8 AM $ 0.0₆726
+0.00%
$ 36,274 $ 12
Jan 7, 5 AM $ 0.0₆727
+0.00%
$ 36,314 $ 12
Jan 7, 3 AM $ 0.0₆727
+0.00%
$ 36,325 $ 15
Jan 7, 12 AM $ 0.0₆727
+0.00%
$ 36,335 $ 15
Jan 6, 10 PM $ 0.0₆727
+0.00%
$ 36,335 $ 22
Jan 6, 7 PM $ 0.0₆728
+0.00%
$ 36,382 $ 25
Jan 6, 5 PM $ 0.0₆76
+0.00%
$ 37,962 $ 24
Jan 6, 2 PM $ 0.0₆759
+0.00%
$ 37,908 $ 21
Jan 6, 12 PM $ 0.0₆759
+0.00%
$ 37,908 $ 21
Jan 6, 9 AM $ 0.0₆759
+0.00%
$ 37,908 $ 21
Jan 6, 7 AM $ 0.0₆759
+0.00%
$ 37,908 $ 22
Jan 6, 4 AM $ 0.0₆758
+0.00%
$ 37,849 $ 22
Jan 6, 2 AM $ 0.0₆755
+0.00%
$ 37,711 $ 30
Jan 5, 11 PM $ 0.0₆755
+0.00%
$ 37,711 $ 37
Jan 5, 9 PM $ 0.0₆754
+0.00%
$ 37,662 $ 31
Jan 5, 6 PM $ 0.0₆721
+0.00%
$ 36,039 $ 32
Jan 5, 4 PM $ 0.0₆721
+0.00%
$ 36,039 $ 36