Gary Banking Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0₆43
+0.00%
$ 21,484 $ 31
Jun 15, 5 PM $ 0.0₆43
-0.04%
$ 21,484 $ 31
Jun 15, 4 PM $ 0.0₆43
+0.50%
$ 21,487 $ 31
Jun 15, 3 PM $ 0.0₆428
+0.14%
$ 21,369 $ 27
Jun 15, 2 PM $ 0.0₆426
+0.18%
$ 21,257 $ 26
Jun 15, 1 PM $ 0.0₆422
+0.21%
$ 21,090 $ 21
Jun 15, 12 PM $ 0.0₆421
+0.09%
$ 21,032 $ 16
Jun 15, 11 AM $ 0.0₆42
+0.16%
$ 20,979 $ 15
Jun 15, 9 AM $ 0.0₆419
+0.00%
$ 20,938 $ 13
Jun 15, 6 AM $ 0.0₆418
+0.00%
$ 20,902 $ 12
Jun 15, 4 AM $ 0.0₆417
+0.00%
$ 20,841 $ 10
Jun 15, 1 AM $ 0.0₆415
+0.00%
$ 20,737 $ 7
Jun 14, 11 PM $ 0.0₆413
+0.00%
$ 20,625 $ 3
Jun 14, 8 PM $ 0.0₆412
+0.00%
$ 20,565 $ 0
Jun 14, 6 PM $ 0.0₆412
+0.00%
$ 20,565 $ 0
Jun 14, 3 PM $ 0.0₆412
+0.00%
$ 20,565 $ 1
Jun 14, 1 PM $ 0.0₆412
+0.00%
$ 20,565 $ 1
Jun 14, 10 AM $ 0.0₆412
+0.00%
$ 20,565 $ 1
Jun 14, 8 AM $ 0.0₆412
+0.00%
$ 20,565 $ 1
Jun 14, 5 AM $ 0.0₆412
+0.00%
$ 20,565 $ 1
Jun 14, 3 AM $ 0.0₆412
+0.00%
$ 20,563 $ 1
Jun 14, 12 AM $ 0.0₆412
+0.00%
$ 20,563 $ 1
Jun 13, 10 PM $ 0.0₆412
+0.00%
$ 20,563 $ 1
Jun 13, 7 PM $ 0.0₆412
+0.00%
$ 20,563 $ 2
Jun 13, 5 PM $ 0.0₆412
+0.00%
$ 20,563 $ 2
Jun 13, 2 PM $ 0.0₆411
+0.00%
$ 20,545 $ 3
Jun 13, 12 PM $ 0.0₆411
+0.00%
$ 20,545 $ 4
Jun 13, 9 AM $ 0.0₆411
+0.00%
$ 20,545 $ 7
Jun 13, 7 AM $ 0.0₆411
+0.00%
$ 20,545 $ 7
Jun 13, 4 AM $ 0.0₆411
+0.00%
$ 20,545 $ 7
Jun 13, 2 AM $ 0.0₆411
+0.00%
$ 20,545 $ 8
Jun 12, 11 PM $ 0.0₆411
+0.00%
$ 20,545 $ 7
Jun 12, 9 PM $ 0.0₆411
+0.00%
$ 20,545 $ 8
Jun 12, 6 PM $ 0.0₆411
+0.00%
$ 20,545 $ 8
Jun 12, 4 PM $ 0.0₆411
+0.00%
$ 20,529 $ 7
Jun 12, 1 PM $ 0.0₆41
+0.00%
$ 20,504 $ 6
Jun 12, 11 AM $ 0.0₆409
+0.00%
$ 20,450 $ 4
Jun 12, 8 AM $ 0.0₆408
+0.00%
$ 20,377 $ 2
Jun 12, 6 AM $ 0.0₆408
+0.00%
$ 20,368 $ 2
Jun 12, 3 AM $ 0.0₆408
+0.00%
$ 20,364 $ 2
Jun 12, 1 AM $ 0.0₆407
+0.00%
$ 20,348 $ 2
Jun 11, 10 PM $ 0.0₆407
+0.00%
$ 20,339 $ 3
Jun 11, 8 PM $ 0.0₆39
+0.00%
$ 19,501 $ 3
Jun 11, 5 PM $ 0.0₆39
+0.00%
$ 19,501 $ 3
Jun 11, 3 PM $ 0.0₆39
+0.00%
$ 19,501 $ 3
Jun 11, 12 PM $ 0.0₆39
+0.00%
$ 19,501 $ 4
Jun 11, 10 AM $ 0.0₆39
+0.00%
$ 19,501 $ 6
Jun 11, 7 AM $ 0.0₆39
+0.00%
$ 19,501 $ 7
Jun 11, 5 AM $ 0.0₆39
+0.00%
$ 19,501 $ 7
Jun 11, 2 AM $ 0.0₆39
+0.00%
$ 19,501 $ 7