Gary Banking Historical Data

GB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₆703
+0.00%
$ 35,107 $ 44
Jan 15, 6 PM $ 0.0₆708
+0.00%
$ 35,360 $ 31
Jan 15, 4 PM $ 0.0₆709
+0.00%
$ 35,421 $ 34
Jan 15, 1 PM $ 0.0₆71
+0.00%
$ 35,458 $ 18
Jan 15, 11 AM $ 0.0₆71
+0.00%
$ 35,458 $ 17
Jan 15, 8 AM $ 0.0₆71
+0.00%
$ 35,471 $ 8
Jan 15, 6 AM $ 0.0₆711
+0.00%
$ 35,504 $ 7
Jan 15, 3 AM $ 0.0₆741
+0.00%
$ 37,017 $ 6
Jan 15, 1 AM $ 0.0₆741
+0.00%
$ 37,017 $ 6
Jan 14, 10 PM $ 0.0₆741
+0.00%
$ 37,017 $ 16
Jan 14, 8 PM $ 0.0₆741
+0.00%
$ 37,017 $ 20
Jan 14, 5 PM $ 0.0₆741
+0.00%
$ 37,017 $ 18
Jan 14, 3 PM $ 0.0₆739
+0.00%
$ 36,936 $ 19
Jan 14, 12 PM $ 0.0₆739
+0.00%
$ 36,936 $ 19
Jan 14, 10 AM $ 0.0₆739
+0.00%
$ 36,936 $ 19
Jan 14, 7 AM $ 0.0₆739
+0.00%
$ 36,936 $ 19
Jan 14, 5 AM $ 0.0₆739
+0.00%
$ 36,936 $ 19
Jan 14, 2 AM $ 0.0₆739
+0.00%
$ 36,896 $ 25
Jan 14, 12 AM $ 0.0₆739
+0.00%
$ 36,896 $ 25
Jan 13, 9 PM $ 0.0₆729
+0.00%
$ 36,394 $ 12
Jan 13, 7 PM $ 0.0₆729
+0.00%
$ 36,394 $ 11
Jan 13, 4 PM $ 0.0₆726
+0.00%
$ 36,257 $ 9
Jan 13, 2 PM $ 0.0₆7
+0.00%
$ 34,948 $ 9
Jan 13, 11 AM $ 0.0₆7
+0.00%
$ 34,948 $ 9
Jan 13, 9 AM $ 0.0₆7
+0.00%
$ 34,948 $ 9
Jan 13, 6 AM $ 0.0₆7
+0.00%
$ 34,948 $ 11
Jan 13, 4 AM $ 0.0₆7
+0.00%
$ 34,948 $ 6
Jan 13, 1 AM $ 0.0₆731
+0.00%
$ 36,509 $ 7
Jan 12, 11 PM $ 0.0₆731
+0.00%
$ 36,509 $ 8
Jan 12, 8 PM $ 0.0₆731
+0.00%
$ 36,509 $ 10
Jan 12, 6 PM $ 0.0₆731
+0.00%
$ 36,509 $ 13
Jan 12, 3 PM $ 0.0₆731
+0.00%
$ 36,509 $ 13
Jan 12, 1 PM $ 0.0₆731
+0.00%
$ 36,509 $ 16
Jan 12, 10 AM $ 0.0₆731
+0.00%
$ 36,509 $ 16
Jan 12, 8 AM $ 0.0₆731
+0.00%
$ 36,509 $ 13
Jan 12, 5 AM $ 0.0₆731
+0.00%
$ 36,509 $ 13
Jan 12, 3 AM $ 0.0₆73
+0.00%
$ 36,469 $ 17
Jan 12, 12 AM $ 0.0₆73
+0.00%
$ 36,469 $ 16
Jan 11, 10 PM $ 0.0₆702
+0.00%
$ 35,057 $ 17
Jan 11, 7 PM $ 0.0₆702
+0.00%
$ 35,057 $ 17
Jan 11, 5 PM $ 0.0₆702
+0.00%
$ 35,057 $ 16
Jan 11, 2 PM $ 0.0₆702
+0.00%
$ 35,057 $ 16
Jan 11, 12 PM $ 0.0₆702
+0.00%
$ 35,057 $ 13
Jan 11, 9 AM $ 0.0₆702
+0.00%
$ 35,057 $ 13
Jan 11, 7 AM $ 0.0₆702
+0.00%
$ 35,057 $ 13
Jan 11, 4 AM $ 0.0₆703
+0.00%
$ 35,101 $ 11
Jan 11, 2 AM $ 0.0₆703
+0.00%
$ 35,116 $ 12
Jan 10, 11 PM $ 0.0₆704
+0.00%
$ 35,175 $ 15
Jan 10, 9 PM $ 0.0₆704
+0.00%
$ 35,175 $ 14
Jan 10, 6 PM $ 0.0₆704
+0.00%
$ 35,175 $ 15