Gary Banking Historical Data

GB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0₆602
+0.00%
$ 30,053 $ 33
Jan 26, 2 PM $ 0.0₆602
+0.00%
$ 30,053 $ 34
Jan 26, 11 AM $ 0.0₆602
+0.00%
$ 30,053 $ 36
Jan 26, 9 AM $ 0.0₆602
+0.00%
$ 30,053 $ 36
Jan 26, 6 AM $ 0.0₆578
+0.00%
$ 28,850 $ 35
Jan 26, 4 AM $ 0.0₆578
+0.00%
$ 28,850 $ 36
Jan 26, 1 AM $ 0.0₆578
+0.00%
$ 28,850 $ 35
Jan 25, 11 PM $ 0.0₆578
+0.00%
$ 28,850 $ 35
Jan 25, 8 PM $ 0.0₆579
+0.00%
$ 28,938 $ 31
Jan 25, 6 PM $ 0.0₆59
+0.00%
$ 29,474 $ 12
Jan 25, 3 PM $ 0.0₆596
+0.00%
$ 29,757 $ 6
Jan 25, 1 PM $ 0.0₆596
+0.00%
$ 29,780 $ 5
Jan 25, 5 AM $ 0.0₆598
+0.00%
$ 29,851 $ 6
Jan 25, 3 AM $ 0.0₆598
+0.00%
$ 29,866 $ 6
Jan 25, 12 AM $ 0.0₆598
+0.00%
$ 29,871 $ 7
Jan 24, 11 PM $ 0.0₆598
-0.02%
$ 29,871 $ 7
Jan 24, 10 PM $ 0.0₆598
-1.14%
$ 29,896 $ 80
Jan 24, 9 PM $ 0.0₆606
-0.03%
$ 30,277 $ 235
Jan 24, 8 PM $ 0.0₆599
+0.01%
$ 29,937 $ 252
Jan 24, 7 PM $ 0.0₆607
-0.03%
$ 30,301 $ 252
Jan 24, 6 PM $ 0.0₆606
+0.02%
$ 30,265 $ 18
Jan 24, 5 PM $ 0.0₆606
+0.06%
$ 30,255 $ 18
Jan 21, 6 PM $ 0.0₆628
+0.25%
$ 31,367 $ 12
Jan 21, 5 PM $ 0.0₆625
-0.92%
$ 31,229 $ 53
Jan 21, 4 PM $ 0.0₆64
-1.05%
$ 31,989 $ 54
Jan 21, 3 PM $ 0.0₆646
+0.93%
$ 32,277 $ 56
Jan 21, 2 PM $ 0.0₆639
+1.35%
$ 31,913 $ 56
Jan 21, 1 PM $ 0.0₆653
+0.09%
$ 32,630 $ 59
Jan 21, 12 PM $ 0.0₆651
-0.47%
$ 32,544 $ 59
Jan 21, 11 AM $ 0.0₆655
-0.11%
$ 32,743 $ 77
Jan 21, 10 AM $ 0.0₆655
+0.20%
$ 32,739 $ 77
Jan 21, 9 AM $ 0.0₆654
+0.27%
$ 32,671 $ 77
Jan 21, 8 AM $ 0.0₆655
-0.01%
$ 32,702 $ 77
Jan 21, 7 AM $ 0.0₆658
+0.09%
$ 32,890 $ 78
Jan 21, 6 AM $ 0.0₆659
-0.11%
$ 32,920 $ 78
Jan 21, 5 AM $ 0.0₆656
+0.11%
$ 32,793 $ 79
Jan 21, 4 AM $ 0.0₆655
+0.13%
$ 32,744 $ 79
Jan 21, 3 AM $ 0.0₆665
+0.23%
$ 33,206 $ 77
Jan 21, 2 AM $ 0.0₆666
+0.19%
$ 33,267 $ 77
Jan 21, 1 AM $ 0.0₆665
+0.27%
$ 33,235 $ 77
Jan 21, 12 AM $ 0.0₆654
+4.41%
$ 32,676 $ 72
Jan 20, 11 PM $ 0.0₆653
-0.05%
$ 32,608 $ 74
Jan 20, 10 PM $ 0.0₆658
+0.17%
$ 32,872 $ 73
Jan 16, 10 AM $ 0.0₆704
+0.00%
$ 35,189 $ 35
Jan 16, 9 AM $ 0.0₆704
-0.06%
$ 35,158 $ 42
Jan 16, 8 AM $ 0.0₆705
+0.26%
$ 35,207 $ 42
Jan 16, 7 AM $ 0.0₆704
+0.16%
$ 35,165 $ 43
Jan 16, 4 AM $ 0.0₆703
+0.00%
$ 35,107 $ 44
Jan 16, 2 AM $ 0.0₆703
+0.00%
$ 35,107 $ 45
Jan 15, 11 PM $ 0.0₆703
+0.00%
$ 35,107 $ 45