Gary Banking Historical Data

GB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₆552
+0.00%
$ 27,578 $ 22
Jan 31, 2 PM $ 0.0₆561
+0.00%
$ 28,025 $ 13
Jan 31, 11 AM $ 0.0₆561
+0.00%
$ 28,025 $ 12
Jan 31, 9 AM $ 0.0₆563
+0.00%
$ 28,121 $ 9
Jan 31, 6 AM $ 0.0₆563
+0.00%
$ 28,121 $ 20
Jan 31, 4 AM $ 0.0₆563
+0.00%
$ 28,121 $ 25
Jan 31, 1 AM $ 0.0₆563
+0.00%
$ 28,121 $ 33
Jan 30, 11 PM $ 0.0₆563
+0.00%
$ 28,121 $ 36
Jan 30, 8 PM $ 0.0₆563
+0.00%
$ 28,121 $ 36
Jan 30, 6 PM $ 0.0₆563
+0.00%
$ 28,121 $ 35
Jan 30, 3 PM $ 0.0₆563
+0.00%
$ 28,121 $ 54
Jan 30, 1 PM $ 0.0₆563
+0.00%
$ 28,121 $ 52
Jan 30, 10 AM $ 0.0₆563
+0.00%
$ 28,129 $ 53
Jan 30, 8 AM $ 0.0₆566
+0.00%
$ 28,259 $ 49
Jan 30, 5 AM $ 0.0₆567
+0.00%
$ 28,326 $ 38
Jan 30, 3 AM $ 0.0₆569
+0.00%
$ 28,404 $ 39
Jan 30, 12 AM $ 0.0₆574
+0.00%
$ 28,690 $ 30
Jan 29, 10 PM $ 0.0₆575
+0.00%
$ 28,701 $ 30
Jan 29, 7 PM $ 0.0₆575
+0.00%
$ 28,726 $ 29
Jan 29, 5 PM $ 0.0₆575
+0.00%
$ 28,726 $ 23
Jan 29, 2 PM $ 0.0₆585
+0.00%
$ 29,242 $ 8
Jan 29, 12 PM $ 0.0₆586
+0.00%
$ 29,257 $ 14
Jan 29, 9 AM $ 0.0₆586
+0.00%
$ 29,296 $ 20
Jan 29, 7 AM $ 0.0₆586
+0.00%
$ 29,296 $ 22
Jan 29, 4 AM $ 0.0₆589
+0.00%
$ 29,399 $ 19
Jan 29, 3 AM $ 0.0₆589
+0.00%
$ 29,399 $ 19
Jan 29, 2 AM $ 0.0₆591
+0.00%
$ 29,501 $ 17
Jan 28, 11 PM $ 0.0₆591
+0.00%
$ 29,525 $ 16
Jan 28, 9 PM $ 0.0₆615
+0.00%
$ 30,742 $ 17
Jan 28, 6 PM $ 0.0₆615
+0.00%
$ 30,742 $ 26
Jan 28, 4 PM $ 0.0₆615
+0.00%
$ 30,742 $ 27
Jan 28, 1 PM $ 0.0₆615
+0.00%
$ 30,742 $ 27
Jan 28, 11 AM $ 0.0₆609
+0.00%
$ 30,422 $ 16
Jan 28, 8 AM $ 0.0₆607
+0.00%
$ 30,321 $ 15
Jan 28, 6 AM $ 0.0₆607
+0.00%
$ 30,306 $ 16
Jan 28, 3 AM $ 0.0₆607
+0.00%
$ 30,306 $ 16
Jan 28, 1 AM $ 0.0₆605
+0.00%
$ 30,220 $ 15
Jan 27, 10 PM $ 0.0₆605
+0.00%
$ 30,220 $ 14
Jan 27, 8 PM $ 0.0₆58
+0.00%
$ 28,963 $ 13
Jan 27, 5 PM $ 0.0₆58
+0.00%
$ 28,963 $ 11
Jan 27, 3 PM $ 0.0₆604
+0.00%
$ 30,158 $ 11
Jan 27, 12 PM $ 0.0₆604
+0.00%
$ 30,158 $ 11
Jan 27, 10 AM $ 0.0₆604
+0.00%
$ 30,158 $ 11
Jan 27, 7 AM $ 0.0₆604
+0.00%
$ 30,158 $ 8
Jan 27, 5 AM $ 0.0₆604
+0.00%
$ 30,158 $ 8
Jan 27, 2 AM $ 0.0₆604
+0.00%
$ 30,158 $ 9
Jan 27, 12 AM $ 0.0₆604
+0.00%
$ 30,158 $ 10
Jan 26, 9 PM $ 0.0₆604
+0.00%
$ 30,158 $ 10
Jan 26, 7 PM $ 0.0₆604
+0.00%
$ 30,158 $ 29
Jan 26, 4 PM $ 0.0₆602
+0.00%
$ 30,053 $ 33