Gary Banking Historical Data

GB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₆503
+0.00%
$ 25,127 $ 115
Feb 6, 12 AM $ 0.0₆491
+0.00%
$ 24,517 $ 55
Feb 5, 9 PM $ 0.0₆491
+0.00%
$ 24,523 $ 53
Feb 5, 7 PM $ 0.0₆5
+0.00%
$ 24,992 $ 36
Feb 5, 4 PM $ 0.0₆505
+0.00%
$ 25,247 $ 34
Feb 5, 2 PM $ 0.0₆516
+0.00%
$ 25,755 $ 25
Feb 5, 11 AM $ 0.0₆519
+0.00%
$ 25,924 $ 23
Feb 5, 9 AM $ 0.0₆519
+0.00%
$ 25,938 $ 25
Feb 5, 6 AM $ 0.0₆52
+0.00%
$ 25,956 $ 25
Feb 5, 4 AM $ 0.0₆52
+0.00%
$ 25,976 $ 24
Feb 5, 1 AM $ 0.0₆52
+0.00%
$ 25,983 $ 24
Feb 4, 11 PM $ 0.0₆52
+0.00%
$ 25,990 $ 24
Feb 4, 8 PM $ 0.0₆521
+0.00%
$ 26,043 $ 21
Feb 4, 6 PM $ 0.0₆522
+0.00%
$ 26,089 $ 25
Feb 4, 3 PM $ 0.0₆527
+0.00%
$ 26,319 $ 20
Feb 4, 10 AM $ 0.0₆532
+0.00%
$ 26,576 $ 9
Feb 4, 8 AM $ 0.0₆554
+0.00%
$ 27,678 $ 10
Feb 4, 5 AM $ 0.0₆554
+0.00%
$ 27,678 $ 10
Feb 4, 3 AM $ 0.0₆554
+0.00%
$ 27,678 $ 10
Feb 4, 12 AM $ 0.0₆554
+0.00%
$ 27,678 $ 13
Feb 3, 10 PM $ 0.0₆554
+0.00%
$ 27,678 $ 13
Feb 3, 7 PM $ 0.0₆532
+0.00%
$ 26,559 $ 12
Feb 3, 5 PM $ 0.0₆556
+0.00%
$ 27,781 $ 8
Feb 3, 2 PM $ 0.0₆556
+0.00%
$ 27,770 $ 9
Feb 3, 12 PM $ 0.0₆556
+0.00%
$ 27,770 $ 12
Feb 3, 9 AM $ 0.0₆556
+0.00%
$ 27,770 $ 12
Feb 3, 7 AM $ 0.0₆556
+0.00%
$ 27,758 $ 11
Feb 3, 4 AM $ 0.0₆556
+0.00%
$ 27,758 $ 15
Feb 3, 2 AM $ 0.0₆555
+0.00%
$ 27,705 $ 20
Feb 2, 11 PM $ 0.0₆554
+0.00%
$ 27,650 $ 20
Feb 2, 9 PM $ 0.0₆553
+0.00%
$ 27,624 $ 21
Feb 2, 6 PM $ 0.0₆553
+0.00%
$ 27,624 $ 22
Feb 2, 4 PM $ 0.0₆552
+0.00%
$ 27,559 $ 20
Feb 2, 1 PM $ 0.0₆549
+0.00%
$ 27,423 $ 16
Feb 2, 11 AM $ 0.0₆548
+0.00%
$ 27,373 $ 18
Feb 2, 8 AM $ 0.0₆527
+0.00%
$ 26,347 $ 18
Feb 2, 6 AM $ 0.0₆529
+0.00%
$ 26,414 $ 15
Feb 2, 3 AM $ 0.0₆532
+0.00%
$ 26,568 $ 11
Feb 1, 10 PM $ 0.0₆533
+0.00%
$ 26,647 $ 7
Feb 1, 8 PM $ 0.0₆533
+0.00%
$ 26,647 $ 10
Feb 1, 5 PM $ 0.0₆533
+0.00%
$ 26,647 $ 35
Feb 1, 3 PM $ 0.0₆555
+0.00%
$ 27,729 $ 51
Feb 1, 12 PM $ 0.0₆555
+0.00%
$ 27,729 $ 55
Feb 1, 10 AM $ 0.0₆554
+0.00%
$ 27,687 $ 55
Feb 1, 7 AM $ 0.0₆554
+0.00%
$ 27,684 $ 55
Feb 1, 5 AM $ 0.0₆554
+0.00%
$ 27,684 $ 55
Feb 1, 2 AM $ 0.0₆554
+0.00%
$ 27,684 $ 55
Feb 1, 12 AM $ 0.0₆553
+0.00%
$ 27,644 $ 54
Jan 31, 9 PM $ 0.0₆533
+0.00%
$ 26,634 $ 50
Jan 31, 7 PM $ 0.0₆539
+0.00%
$ 26,919 $ 45