Gary Banking Historical Data

GB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0₆507
-0.44%
$ 25,306 $ 101
Feb 10, 6 AM $ 0.0₆496
+0.00%
$ 24,782 $ 102
Feb 10, 12 AM $ 0.0₆536
+0.00%
$ 26,788 $ 6
Feb 9, 9 PM $ 0.0₆536
+0.00%
$ 26,772 $ 4
Feb 9, 7 PM $ 0.0₆515
+0.00%
$ 25,710 $ 8
Feb 9, 4 PM $ 0.0₆515
+0.00%
$ 25,710 $ 9
Feb 9, 2 PM $ 0.0₆515
+0.00%
$ 25,710 $ 10
Feb 9, 11 AM $ 0.0₆519
-0.78%
$ 25,934 $ 35
Feb 9, 8 AM $ 0.0₆531
-1.08%
$ 26,539 $ 42
Feb 9, 7 AM $ 0.0₆52
-0.03%
$ 25,981 $ 47
Feb 9, 6 AM $ 0.0₆52
-1.00%
$ 25,960 $ 46
Feb 9, 5 AM $ 0.0₆525
+0.21%
$ 26,221 $ 46
Feb 9, 4 AM $ 0.0₆524
-0.02%
$ 26,191 $ 46
Feb 9, 3 AM $ 0.0₆527
+0.36%
$ 26,338 $ 46
Feb 9, 2 AM $ 0.0₆522
+0.09%
$ 26,056 $ 46
Feb 9, 1 AM $ 0.0₆524
+0.49%
$ 26,197 $ 46
Feb 9, 12 AM $ 0.0₆522
-0.32%
$ 26,070 $ 46
Feb 8, 11 PM $ 0.0₆523
+0.28%
$ 26,153 $ 47
Feb 8, 10 PM $ 0.0₆522
+0.34%
$ 26,083 $ 51
Feb 8, 9 PM $ 0.0₆52
-0.59%
$ 25,979 $ 54
Feb 8, 8 PM $ 0.0₆523
-1.38%
$ 26,135 $ 54
Feb 8, 7 PM $ 0.0₆53
+2.11%
$ 25,954 $ 50
Feb 8, 6 PM $ 0.0₆52
+0.58%
$ 25,952 $ 50
Feb 8, 5 PM $ 0.0₆517
-0.73%
$ 25,802 $ 50
Feb 8, 4 PM $ 0.0₆532
+0.00%
$ 26,572 $ 51
Feb 8, 3 PM $ 0.0₆543
+0.00%
$ 27,132 $ 51
Feb 8, 1 PM $ 0.0₆53
+0.00%
$ 26,463 $ 45
Feb 8, 10 AM $ 0.0₆516
+0.00%
$ 25,779 $ 17
Feb 8, 8 AM $ 0.0₆532
+0.00%
$ 26,599 $ 11
Feb 8, 5 AM $ 0.0₆534
+0.00%
$ 26,674 $ 11
Feb 8, 3 AM $ 0.0₆534
+0.00%
$ 26,683 $ 11
Feb 8, 12 AM $ 0.0₆513
+0.00%
$ 25,649 $ 11
Feb 7, 10 PM $ 0.0₆527
+0.00%
$ 26,339 $ 6
Feb 7, 7 PM $ 0.0₆528
+0.00%
$ 26,389 $ 5
Feb 7, 5 PM $ 0.0₆519
+0.00%
$ 25,949 $ 5
Feb 7, 12 PM $ 0.0₆505
+0.00%
$ 25,243 $ 40
Feb 7, 9 AM $ 0.0₆51
+0.00%
$ 25,458 $ 41
Feb 7, 7 AM $ 0.0₆522
+0.00%
$ 26,068 $ 41
Feb 7, 4 AM $ 0.0₆53
+0.00%
$ 26,482 $ 49
Feb 7, 2 AM $ 0.0₆533
+0.00%
$ 26,629 $ 50
Feb 7, 1 AM $ 0.0₆521
+0.00%
$ -- $ 55
Feb 6, 11 PM $ 0.0₆525
+0.00%
$ 26,208 $ 119
Feb 6, 8 PM $ 0.0₆547
+0.00%
$ 27,311 $ 117
Feb 6, 6 PM $ 0.0₆515
+0.00%
$ 25,748 $ 135
Feb 6, 3 PM $ 0.0₆514
+0.00%
$ 25,651 $ 115
Feb 6, 1 PM $ 0.0₆511
+0.00%
$ 25,517 $ 127
Feb 6, 10 AM $ 0.0₆506
+0.00%
$ -- $ 124
Feb 6, 8 AM $ 0.0₆498
+0.00%
$ 24,865 $ 125
Feb 6, 5 AM $ 0.0₆505
+0.00%
$ 25,237 $ 123
Feb 6, 2 AM $ 0.0₆503
+0.00%
$ 25,127 $ 115