Gary Banking Historical Data

GB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0₆501
+0.19%
$ 25,004 $ 34
Feb 18, 10 AM $ 0.0₆502
+3.71%
$ 25,028 $ 35
Feb 15, 1 AM $ 0.0₆505
+0.00%
$ 25,229 $ 23
Feb 12, 8 AM $ 0.0₆486
+0.35%
$ 24,288 $ 28
Feb 12, 5 AM $ 0.0₆485
+0.00%
$ 24,203 $ 36
Feb 12, 3 AM $ 0.0₆481
+0.00%
$ 24,042 $ 34
Feb 12, 2 AM $ 0.0₆48
-0.21%
$ 23,963 $ 33
Feb 12, 1 AM $ 0.0₆479
+0.25%
$ 23,909 $ 35
Feb 12, 12 AM $ 0.0₆478
+0.27%
$ 23,868 $ 36
Feb 11, 11 PM $ 0.0₆474
-0.75%
$ 23,722 $ 37
Feb 11, 10 PM $ 0.0₆477
-1.23%
$ 23,842 $ 39
Feb 11, 9 PM $ 0.0₆484
-3.66%
$ 24,154 $ 41
Feb 11, 8 PM $ 0.0₆496
+0.07%
$ 24,760 $ 40
Feb 11, 7 PM $ 0.0₆493
-0.06%
$ 24,630 $ 40
Feb 11, 6 PM $ 0.0₆495
+0.72%
$ 24,732 $ 45
Feb 11, 5 PM $ 0.0₆49
+0.43%
$ 24,475 $ 52
Feb 11, 4 PM $ 0.0₆496
+0.72%
$ 24,776 $ 53
Feb 11, 3 PM $ 0.0₆492
+2.26%
$ 24,558 $ 50
Feb 11, 2 PM $ 0.0₆49
+0.86%
$ 24,453 $ 52
Feb 11, 1 PM $ 0.0₆485
+0.55%
$ 24,217 $ 48
Feb 11, 12 PM $ 0.0₆482
-0.22%
$ 24,066 $ 46
Feb 11, 11 AM $ 0.0₆484
-3.27%
$ 24,156 $ 46
Feb 11, 10 AM $ 0.0₆5
+0.10%
$ 24,964 $ 44
Feb 11, 9 AM $ 0.0₆497
+2.31%
$ 24,817 $ 42
Feb 11, 8 AM $ 0.0₆485
-0.49%
$ 24,025 $ 41
Feb 11, 7 AM $ 0.0₆504
-0.74%
$ 25,160 $ 38
Feb 11, 6 AM $ 0.0₆496
-1.45%
$ 24,789 $ 35
Feb 11, 5 AM $ 0.0₆503
-0.19%
$ 25,108 $ 33
Feb 11, 4 AM $ 0.0₆508
+0.11%
$ 25,356 $ 33
Feb 11, 3 AM $ 0.0₆507
-0.50%
$ 25,301 $ 32
Feb 11, 2 AM $ 0.0₆51
+0.14%
$ 25,452 $ 32
Feb 11, 1 AM $ 0.0₆495
-0.01%
$ 24,722 $ 30
Feb 11, 12 AM $ 0.0₆507
-0.66%
$ 25,323 $ 31
Feb 10, 11 PM $ 0.0₆51
+0.78%
$ 25,490 $ 122
Feb 10, 10 PM $ 0.0₆506
-0.95%
$ 25,293 $ 119
Feb 10, 9 PM $ 0.0₆511
+0.86%
$ 25,536 $ 117
Feb 10, 8 PM $ 0.0₆507
-0.86%
$ 25,317 $ 118
Feb 10, 7 PM $ 0.0₆511
+0.00%
$ 25,536 $ 107
Feb 10, 6 PM $ 0.0₆513
+0.23%
$ 25,611 $ 107
Feb 10, 5 PM $ 0.0₆511
+0.37%
$ 25,520 $ 104
Feb 10, 4 PM $ 0.0₆509
-0.13%
$ 25,419 $ 100
Feb 10, 3 PM $ 0.0₆51
+0.13%
$ 25,452 $ 100
Feb 10, 2 PM $ 0.0₆509
+0.00%
$ 25,419 $ 99
Feb 10, 1 PM $ 0.0₆506
+0.00%
$ 25,289 $ 99
Feb 10, 12 PM $ 0.0₆506
-0.51%
$ 25,289 $ 99
Feb 10, 11 AM $ 0.0₆509
+0.44%
$ 25,419 $ 99
Feb 10, 10 AM $ 0.0₆507
-0.43%
$ 25,309 $ 100
Feb 10, 9 AM $ 0.0₆509
+0.00%
$ 25,419 $ 101
Feb 10, 8 AM $ 0.0₆507
+0.00%
$ 25,306 $ 101
Feb 10, 7 AM $ 0.0₆507
-0.44%
$ 25,306 $ 101