Gary Banking Historical Data

GB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₆513
+0.00%
$ 25,643 $ 26
Feb 20, 5 PM $ 0.0₆49
+0.00%
$ 24,482 $ 25
Feb 20, 3 PM $ 0.0₆509
+0.00%
$ 25,442 $ 26
Feb 20, 12 PM $ 0.0₆508
+3.60%
$ 25,373 $ 26
Feb 20, 11 AM $ 0.0₆492
-1.61%
$ 24,557 $ 26
Feb 20, 10 AM $ 0.0₆515
-0.61%
$ 25,706 $ 27
Feb 20, 7 AM $ 0.0₆493
-3.02%
$ 24,630 $ 28
Feb 20, 6 AM $ 0.0₆492
+0.03%
$ 24,587 $ 26
Feb 20, 5 AM $ 0.0₆502
-0.94%
$ 25,053 $ 30
Feb 20, 4 AM $ 0.0₆486
-0.82%
$ 24,290 $ 34
Feb 20, 3 AM $ 0.0₆493
-3.25%
$ 24,622 $ 35
Feb 20, 2 AM $ 0.0₆51
-0.25%
$ 25,494 $ 35
Feb 20, 1 AM $ 0.0₆489
-0.29%
$ 24,412 $ 36
Feb 20, 12 AM $ 0.0₆49
+0.64%
$ 24,494 $ 35
Feb 19, 11 PM $ 0.0₆487
+0.32%
$ 24,309 $ 35
Feb 19, 10 PM $ 0.0₆504
+3.72%
$ 25,159 $ 35
Feb 19, 9 PM $ 0.0₆486
-0.24%
$ 24,278 $ 35
Feb 19, 8 PM $ 0.0₆486
+0.26%
$ 24,265 $ 36
Feb 19, 7 PM $ 0.0₆486
-0.12%
$ 24,253 $ 36
Feb 19, 6 PM $ 0.0₆481
-3.09%
$ 24,012 $ 40
Feb 19, 5 PM $ 0.0₆501
+0.88%
$ 25,002 $ 42
Feb 19, 4 PM $ 0.0₆5
+0.98%
$ 24,952 $ 42
Feb 19, 3 PM $ 0.0₆491
-0.48%
$ 24,542 $ 42
Feb 19, 2 PM $ 0.0₆475
+0.87%
$ 23,728 $ 41
Feb 19, 1 PM $ 0.0₆475
-0.81%
$ 23,720 $ 42
Feb 19, 12 PM $ 0.0₆48
-0.39%
$ 23,956 $ 44
Feb 19, 11 AM $ 0.0₆481
-3.84%
$ 24,007 $ 46
Feb 19, 10 AM $ 0.0₆494
+0.21%
$ 24,678 $ 46
Feb 19, 9 AM $ 0.0₆478
-3.80%
$ 23,895 $ 45
Feb 19, 8 AM $ 0.0₆481
-1.74%
$ 24,046 $ 48
Feb 19, 7 AM $ 0.0₆491
-3.26%
$ 24,546 $ 49
Feb 19, 6 AM $ 0.0₆509
+4.56%
$ 25,402 $ 46
Feb 19, 5 AM $ 0.0₆51
+4.31%
$ 25,472 $ 43
Feb 19, 4 AM $ 0.0₆501
-0.49%
$ 25,025 $ 37
Feb 19, 3 AM $ 0.0₆503
+0.60%
$ 25,145 $ 37
Feb 19, 2 AM $ 0.0₆502
+1.08%
$ 25,101 $ 41
Feb 19, 1 AM $ 0.0₆501
+4.35%
$ 25,028 $ 41
Feb 19, 12 AM $ 0.0₆481
-0.26%
$ 24,007 $ 43
Feb 18, 11 PM $ 0.0₆481
+0.43%
$ 24,043 $ 43
Feb 18, 10 PM $ 0.0₆478
-4.13%
$ 23,897 $ 44
Feb 18, 9 PM $ 0.0₆496
+3.32%
$ 24,801 $ 43
Feb 18, 8 PM $ 0.0₆479
-3.59%
$ 23,928 $ 44
Feb 18, 7 PM $ 0.0₆479
-0.90%
$ 23,908 $ 40
Feb 18, 6 PM $ 0.0₆502
+4.04%
$ 25,068 $ 41
Feb 18, 5 PM $ 0.0₆484
+0.40%
$ 24,177 $ 35
Feb 18, 4 PM $ 0.0₆5
-1.52%
$ 24,986 $ 37
Feb 18, 3 PM $ 0.0₆511
+5.43%
$ 25,542 $ 35
Feb 18, 2 PM $ 0.0₆488
+0.01%
$ 24,366 $ 34
Feb 18, 1 PM $ 0.0₆506
-0.20%
$ 25,296 $ 35
Feb 18, 12 PM $ 0.0₆486
-2.55%
$ 24,299 $ 35