Gary Banking Historical Data

GB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₆521
+0.00%
$ 26,023 $ 46
Feb 25, 8 PM $ 0.0₆517
+0.00%
$ 25,826 $ 41
Feb 25, 6 PM $ 0.0₆515
+0.00%
$ 25,714 $ 40
Feb 25, 3 PM $ 0.0₆51
+0.00%
$ 25,455 $ 33
Feb 25, 1 PM $ 0.0₆502
+0.00%
$ 25,061 $ 21
Feb 25, 10 AM $ 0.0₆501
+0.00%
$ 25,044 $ 20
Feb 25, 8 AM $ 0.0₆5
+0.00%
$ 24,980 $ 20
Feb 25, 5 AM $ 0.0₆5
+0.00%
$ 24,980 $ 20
Feb 25, 3 AM $ 0.0₆5
+0.00%
$ 24,977 $ 21
Feb 25, 12 AM $ 0.0₆496
+0.00%
$ 24,800 $ 19
Feb 24, 10 PM $ 0.0₆496
+0.00%
$ 24,800 $ 20
Feb 24, 7 PM $ 0.0₆495
+0.00%
$ 24,736 $ 16
Feb 24, 5 PM $ 0.0₆475
+0.00%
$ 23,749 $ 12
Feb 24, 2 PM $ 0.0₆475
+0.00%
$ 23,749 $ 9
Feb 24, 12 PM $ 0.0₆475
+0.00%
$ 23,752 $ 9
Feb 24, 9 AM $ 0.0₆475
+0.00%
$ 23,752 $ 9
Feb 24, 7 AM $ 0.0₆476
+0.00%
$ 23,786 $ 8
Feb 24, 4 AM $ 0.0₆476
+0.00%
$ 23,797 $ 9
Feb 24, 2 AM $ 0.0₆478
+0.00%
$ 23,868 $ 11
Feb 23, 11 PM $ 0.0₆478
+0.00%
$ 23,886 $ 20
Feb 23, 9 PM $ 0.0₆479
+0.00%
$ 23,930 $ 21
Feb 23, 6 PM $ 0.0₆479
+0.00%
$ 23,930 $ 21
Feb 23, 4 PM $ 0.0₆479
+0.00%
$ 23,930 $ 21
Feb 23, 1 PM $ 0.0₆479
+0.00%
$ 23,930 $ 24
Feb 23, 11 AM $ 0.0₆479
+0.00%
$ 23,930 $ 24
Feb 23, 8 AM $ 0.0₆479
+0.00%
$ 23,930 $ 24
Feb 23, 6 AM $ 0.0₆483
+0.74%
$ 24,106 $ 24
Feb 23, 3 AM $ 0.0₆481
+0.00%
$ 24,006 $ 20
Feb 23, 1 AM $ 0.0₆484
-0.78%
$ 24,194 $ 8
Feb 22, 10 PM $ 0.0₆489
+0.00%
$ 24,437 $ 5
Feb 22, 8 PM $ 0.0₆49
+0.00%
$ 24,466 $ 9
Feb 22, 5 PM $ 0.0₆49
+0.00%
$ 24,466 $ 11
Feb 22, 3 PM $ 0.0₆49
+0.00%
$ 24,466 $ 12
Feb 22, 10 AM $ 0.0₆494
-3.23%
$ 24,665 $ 11
Feb 22, 7 AM $ 0.0₆495
-2.98%
$ 24,730 $ 11
Feb 22, 5 AM $ 0.0₆51
+0.00%
$ 25,489 $ 11
Feb 22, 2 AM $ 0.0₆51
+3.90%
$ 25,476 $ 11
Feb 22, 1 AM $ 0.0₆49
+0.42%
$ 24,482 $ 15
Feb 22, 12 AM $ 0.0₆494
-0.10%
$ 24,661 $ 15
Feb 21, 11 PM $ 0.0₆49
+0.00%
$ 24,501 $ 15
Feb 21, 9 PM $ 0.0₆494
+0.00%
$ 24,664 $ 16
Feb 21, 6 PM $ 0.0₆517
+0.00%
$ 25,808 $ 12
Feb 21, 4 PM $ 0.0₆49
+0.00%
$ 24,477 $ 12
Feb 21, 11 AM $ 0.0₆515
+0.00%
$ 25,717 $ 11
Feb 21, 8 AM $ 0.0₆509
+0.00%
$ 25,425 $ 13
Feb 21, 6 AM $ 0.0₆509
+0.00%
$ 25,449 $ 17
Feb 21, 3 AM $ 0.0₆507
+0.00%
$ 25,331 $ 23
Feb 21, 1 AM $ 0.0₆511
+0.00%
$ 25,527 $ 25
Feb 20, 10 PM $ 0.0₆51
+0.00%
$ 25,493 $ 25
Feb 20, 8 PM $ 0.0₆513
+0.00%
$ 25,643 $ 26