Gary Banking Historical Data

GB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0₆499
+0.00%
$ 24,909 $ 12
Mar 2, 5 PM $ 0.0₆501
+0.00%
$ 25,003 $ 17
Mar 2, 3 PM $ 0.0₆507
+0.00%
$ 25,347 $ 12
Mar 2, 12 PM $ 0.0₆501
+0.00%
$ 25,039 $ 9
Mar 2, 10 AM $ 0.0₆502
+0.00%
$ 25,077 $ 11
Mar 2, 7 AM $ 0.0₆494
+0.00%
$ 24,680 $ 11
Mar 2, 5 AM $ 0.0₆507
+0.00%
$ 25,337 $ 12
Mar 2, 2 AM $ 0.0₆504
+0.00%
$ 25,196 $ 14
Mar 2, 12 AM $ 0.0₆502
+0.00%
$ 25,061 $ 23
Mar 1, 9 PM $ 0.0₆475
+0.00%
$ 23,730 $ 27
Mar 1, 7 PM $ 0.0₆499
+0.00%
$ 24,926 $ 30
Mar 1, 4 PM $ 0.0₆506
+0.00%
$ 25,262 $ 28
Mar 1, 2 PM $ 0.0₆498
+0.00%
$ 24,879 $ 29
Mar 1, 11 AM $ 0.0₆49
+0.00%
$ 24,490 $ 27
Mar 1, 9 AM $ 0.0₆507
+0.00%
$ 25,338 $ 27
Mar 1, 8 AM $ 0.0₆496
+0.00%
$ 24,789 $ 27
Mar 1, 6 AM $ 0.0₆498
+0.00%
$ 24,890 $ 42
Mar 1, 3 AM $ 0.0₆505
+0.00%
$ 25,205 $ 42
Mar 1, 1 AM $ 0.0₆495
+0.00%
$ 24,716 $ 33
Feb 28, 10 PM $ 0.0₆499
+0.00%
$ 24,912 $ 32
Feb 28, 8 PM $ 0.0₆505
+0.00%
$ 25,217 $ 24
Feb 28, 5 PM $ 0.0₆476
+0.00%
$ 23,795 $ 24
Feb 28, 3 PM $ 0.0₆47
+0.00%
$ 23,488 $ 27
Feb 28, 12 PM $ 0.0₆477
-0.53%
$ 23,824 $ 30
Feb 28, 11 AM $ 0.0₆479
+0.83%
$ 23,951 $ 39
Feb 28, 10 AM $ 0.0₆467
+0.00%
$ 23,346 $ 39
Feb 28, 8 AM $ 0.0₆473
+0.00%
$ 23,619 $ 39
Feb 28, 5 AM $ 0.0₆494
+0.00%
$ 24,656 $ 24
Feb 28, 3 AM $ 0.0₆5
+0.00%
$ 24,992 $ 22
Feb 28, 12 AM $ 0.0₆497
+0.00%
$ 24,816 $ 21
Feb 27, 10 PM $ 0.0₆492
+0.00%
$ 24,568 $ 20
Feb 27, 7 PM $ 0.0₆491
+0.00%
$ 24,544 $ 19
Feb 27, 5 PM $ 0.0₆473
+0.00%
$ 23,609 $ 25
Feb 27, 9 AM $ 0.0₆525
+0.00%
$ 26,226 $ 14
Feb 27, 7 AM $ 0.0₆524
+0.00%
$ 26,151 $ 13
Feb 27, 4 AM $ 0.0₆525
+0.00%
$ 26,213 $ 19
Feb 27, 2 AM $ 0.0₆516
+0.00%
$ 25,797 $ 18
Feb 27, 1 AM $ 0.0₆512
+0.86%
$ 25,579 $ 21
Feb 27, 12 AM $ 0.0₆51
-0.04%
$ 25,458 $ 32
Feb 26, 11 PM $ 0.0₆514
-0.35%
$ 25,690 $ 34
Feb 26, 10 PM $ 0.0₆51
-0.08%
$ 25,452 $ 37
Feb 26, 9 PM $ 0.0₆498
+0.00%
$ 24,854 $ 38
Feb 26, 7 PM $ 0.0₆498
+0.00%
$ 24,854 $ 44
Feb 26, 4 PM $ 0.0₆5
+0.00%
$ 24,971 $ 44
Feb 26, 2 PM $ 0.0₆501
+0.00%
$ 25,046 $ 56
Feb 26, 11 AM $ 0.0₆501
+0.00%
$ 25,046 $ 57
Feb 26, 9 AM $ 0.0₆501
+0.00%
$ 25,046 $ 57
Feb 26, 6 AM $ 0.0₆501
+0.00%
$ 25,046 $ 60
Feb 26, 4 AM $ 0.0₆522
+0.00%
$ 26,073 $ 54
Feb 26, 1 AM $ 0.0₆522
+0.00%
$ 26,073 $ 57