Gary Banking Historical Data

GB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₆492
-0.43%
$ 24,564 $ 24
Mar 7, 9 AM $ 0.0₆494
+0.42%
$ 24,667 $ 24
Mar 7, 8 AM $ 0.0₆492
+0.00%
$ 24,564 $ 27
Mar 7, 7 AM $ 0.0₆494
+0.44%
$ 24,672 $ 27
Mar 7, 6 AM $ 0.0₆492
+0.00%
$ 24,564 $ 27
Mar 7, 5 AM $ 0.0₆492
-0.53%
$ 24,564 $ 27
Mar 7, 4 AM $ 0.0₆494
+0.53%
$ 24,694 $ 28
Mar 7, 3 AM $ 0.0₆492
+0.00%
$ 24,564 $ 28
Mar 7, 2 AM $ 0.0₆494
+0.56%
$ 24,701 $ 28
Mar 7, 1 AM $ 0.0₆492
-0.58%
$ 24,564 $ 27
Mar 7, 12 AM $ 0.0₆495
+0.00%
$ 24,707 $ 27
Mar 6, 11 PM $ 0.0₆495
+0.58%
$ 24,707 $ 27
Mar 6, 10 PM $ 0.0₆492
-0.53%
$ 24,564 $ 27
Mar 6, 9 PM $ 0.0₆494
-2.35%
$ 24,694 $ 27
Mar 6, 6 PM $ 0.0₆505
+0.00%
$ 25,250 $ 27
Mar 6, 4 PM $ 0.0₆501
+0.00%
$ 25,042 $ 13
Mar 6, 1 PM $ 0.0₆506
+0.00%
$ 25,300 $ 8
Mar 6, 11 AM $ 0.0₆491
+0.00%
$ 24,521 $ 5
Mar 6, 8 AM $ 0.0₆495
+0.00%
$ 24,729 $ 5
Mar 6, 6 AM $ 0.0₆512
+0.00%
$ 25,565 $ 3
Mar 6, 3 AM $ 0.0₆515
+0.00%
$ 25,715 $ 2
Mar 6, 1 AM $ 0.0₆516
+0.00%
$ 25,795 $ 2
Mar 5, 10 PM $ 0.0₆518
+0.00%
$ 25,875 $ 2
Mar 5, 8 PM $ 0.0₆516
+0.00%
$ 25,790 $ 3
Mar 5, 5 PM $ 0.0₆513
+0.00%
$ 25,626 $ 3
Mar 5, 3 PM $ 0.0₆528
+0.00%
$ 26,354 $ 13
Mar 5, 12 PM $ 0.0₆509
+0.00%
$ 25,405 $ 14
Mar 5, 10 AM $ 0.0₆528
+0.00%
$ 26,357 $ 13
Mar 5, 7 AM $ 0.0₆506
+0.00%
$ 25,276 $ 18
Mar 5, 5 AM $ 0.0₆503
+0.00%
$ 25,150 $ 18
Mar 5, 2 AM $ 0.0₆501
+0.00%
$ 25,047 $ 18
Mar 5, 12 AM $ 0.0₆507
+0.00%
$ 25,314 $ 18
Mar 4, 9 PM $ 0.0₆517
+0.00%
$ 25,815 $ 18
Mar 4, 7 PM $ 0.0₆518
+0.00%
$ 25,900 $ 17
Mar 4, 4 PM $ 0.0₆52
-0.12%
$ -- $ 18
Mar 4, 12 PM $ 0.0₆515
+0.00%
$ 25,718 $ 9
Mar 4, 11 AM $ 0.0₆516
+0.00%
$ 25,797 $ 11
Mar 4, 7 AM $ 0.0₆513
+0.00%
$ 25,602 $ 7
Mar 3, 11 PM $ 0.0₆521
+0.00%
$ 26,002 $ 7
Mar 3, 9 PM $ 0.0₆509
+0.00%
$ 25,421 $ 8
Mar 3, 6 PM $ 0.0₆507
+0.00%
$ 25,310 $ 8
Mar 3, 4 PM $ 0.0₆503
+0.00%
$ 25,122 $ 9
Mar 3, 1 PM $ 0.0₆495
+0.00%
$ 24,735 $ 13
Mar 3, 11 AM $ 0.0₆501
+0.00%
$ 25,023 $ 12
Mar 3, 8 AM $ 0.0₆508
+0.00%
$ 25,357 $ 10
Mar 3, 6 AM $ 0.0₆511
+0.00%
$ 25,520 $ 10
Mar 3, 3 AM $ 0.0₆512
+0.00%
$ 25,568 $ 10
Mar 3, 1 AM $ 0.0₆497
+0.00%
$ 24,820 $ 11
Mar 2, 10 PM $ 0.0₆499
+0.00%
$ 24,917 $ 11
Mar 2, 8 PM $ 0.0₆499
+0.00%
$ 24,909 $ 12