Gary Banking Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆388
+0.00%
$ 19,387 $ 187
Today, at 5 PM $ 0.0₆388
+0.05%
$ 19,397 $ 187
Today, at 4 PM $ 0.0₆388
+0.12%
$ 19,387 $ 187
Today, at 3 PM $ 0.0₆388
-0.18%
$ 19,365 $ 185
Today, at 2 PM $ 0.0₆388
-0.01%
$ 19,401 $ 185
Today, at 1 PM $ 0.0₆388
+0.02%
$ 19,402 $ 185
Today, at 12 PM $ 0.0₆388
+0.02%
$ 19,398 $ 186
Today, at 11 AM $ 0.0₆388
-0.01%
$ 19,394 $ 187
Today, at 10 AM $ 0.0₆388
-0.08%
$ 19,397 $ 187
Today, at 9 AM $ 0.0₆389
-0.01%
$ 19,412 $ 187
Today, at 8 AM $ 0.0₆389
+0.07%
$ 19,415 $ 188
Today, at 7 AM $ 0.0₆388
+0.05%
$ 19,389 $ 187
Today, at 6 AM $ 0.0₆388
+0.03%
$ 19,380 $ 187
Today, at 5 AM $ 0.0₆388
-0.03%
$ 19,373 $ 187
Today, at 4 AM $ 0.0₆388
-0.08%
$ 19,378 $ 187
Today, at 3 AM $ 0.0₆388
-0.08%
$ 19,395 $ 187
Today, at 2 AM $ 0.0₆389
+0.01%
$ 19,411 $ 188
Today, at 1 AM $ 0.0₆389
+0.01%
$ 19,408 $ 188
Today, at 12 AM $ 0.0₆388
-0.95%
$ 19,400 $ 188
Yesterday, at 6 PM $ 0.0₆425
+0.00%
$ 21,239 $ 4
Yesterday, at 4 PM $ 0.0₆429
+0.00%
$ 21,432 $ 4
Yesterday, at 1 PM $ 0.0₆42
+0.00%
$ 20,991 $ 4
Yesterday, at 11 AM $ 0.0₆404
+0.00%
$ 20,199 $ 5
Yesterday, at 8 AM $ 0.0₆408
+0.00%
$ 20,397 $ 4
Yesterday, at 6 AM $ 0.0₆414
+0.00%
$ 20,705 $ 5
Yesterday, at 3 AM $ 0.0₆415
+0.00%
$ 20,732 $ 5
Yesterday, at 1 AM $ 0.0₆414
+0.00%
$ 20,675 $ 5
Jun 16, 10 PM $ 0.0₆416
+0.00%
$ 20,767 $ 4
Jun 16, 8 PM $ 0.0₆415
+0.00%
$ 20,751 $ 5
Jun 16, 5 PM $ 0.0₆413
+0.00%
$ 20,631 $ 7
Jun 16, 3 PM $ 0.0₆427
-1.41%
$ 21,328 $ 12
Jun 16, 12 PM $ 0.0₆433
+0.00%
$ 21,617 $ 22
Jun 16, 10 AM $ 0.0₆431
+0.00%
$ 21,543 $ 22
Jun 16, 9 AM $ 0.0₆431
+0.00%
$ 21,543 $ 22
Jun 16, 8 AM $ 0.0₆431
+0.42%
$ 21,543 $ 22
Jun 16, 7 AM $ 0.0₆429
-0.42%
$ 21,451 $ 22
Jun 16, 6 AM $ 0.0₆431
+0.00%
$ 21,543 $ 22
Jun 16, 5 AM $ 0.0₆429
-0.57%
$ 21,420 $ 23
Jun 16, 4 AM $ 0.0₆431
+0.00%
$ 21,543 $ 23
Jun 16, 3 AM $ 0.0₆431
+0.09%
$ 21,543 $ 25
Jun 16, 2 AM $ 0.0₆431
-0.08%
$ 21,524 $ 25
Jun 16, 1 AM $ 0.0₆431
+0.00%
$ 21,543 $ 27
Jun 16, 12 AM $ 0.0₆429
-0.49%
$ 21,438 $ 27
Jun 15, 11 PM $ 0.0₆431
+0.00%
$ 21,543 $ 31
Jun 15, 10 PM $ 0.0₆431
+0.39%
$ 21,543 $ 32
Jun 15, 9 PM $ 0.0₆43
-0.39%
$ 21,459 $ 34
Jun 15, 8 PM $ 0.0₆431
+0.02%
$ 21,540 $ 33
Jun 15, 7 PM $ 0.0₆43
+0.09%
$ 21,504 $ 33
Jun 15, 6 PM $ 0.0₆43
+0.00%
$ 21,484 $ 31
Jun 15, 5 PM $ 0.0₆43
-0.04%
$ 21,484 $ 31
Download