Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0055
+0.00%
$550,000 $15,476
Today, at 5 AM $0.0054
-1.82%
$540,000 $15,527
Today, at 4 AM $0.0056
+0.00%
$560,000 $15,546
Today, at 3 AM $0.0054
-1.82%
$540,000 $15,559
Today, at 2 AM $0.0056
+0.00%
$560,000 $15,581
Today, at 1 AM $0.0054
+0.00%
$540,000 $15,607
Today, at 12 AM $0.0055
-3.51%
$550,000 $7,252
Yesterday, at 11 PM $0.0056
-1.75%
$560,000 $7,286
Yesterday, at 10 PM $0.0054
+0.00%
$540,000 $7,284
Yesterday, at 9 PM $0.0053
-1.85%
$530,000 $7,370
Yesterday, at 8 PM $0.0054
+1.89%
$540,000 $7,458
Yesterday, at 7 PM $0.0054
+0.00%
$540,000 $7,559
Yesterday, at 6 PM $0.0054
+1.89%
$540,000 $7,655
Yesterday, at 5 PM $0.0054
+0.00%
$540,000 $7,740
Yesterday, at 4 PM $0.0053
+0.00%
$530,000 $7,846
Yesterday, at 3 PM $0.0054
+1.89%
$540,000 $7,933
Yesterday, at 2 PM $0.0052
-1.89%
$520,000 $8,016
Yesterday, at 1 PM $0.0052
-3.70%
$520,000 $8,115
Yesterday, at 12 PM $0.0053
+1.92%
$530,000 $8,200
Yesterday, at 11 AM $0.0052
-1.89%
$520,000 $8,319
Yesterday, at 10 AM $0.0053
-11.67%
$530,000 $8,400
Yesterday, at 9 AM $0.0059
-1.67%
$590,000 $8,457
Yesterday, at 8 AM $0.0059
-1.67%
$590,000 $8,485
Yesterday, at 7 AM $0.0061
+0.00%
$610,000 $8,531
Yesterday, at 6 AM $0.006
+1.69%
$600,000 $8,571
Yesterday, at 5 AM $0.0061
+3.39%
$610,000 $8,611
Yesterday, at 4 AM $0.006
+0.00%
$600,000 $8,675
Yesterday, at 3 AM $0.006
+1.69%
$600,000 $8,741
Yesterday, at 2 AM $0.0061
+0.00%
$610,000 $8,801
Yesterday, at 1 AM $0.006
+0.00%
$600,000 $8,851
Yesterday, at 12 AM $0.0061
+1.67%
$610,000 $16,097
Oct 10, 11 PM $0.006
-1.64%
$600,000 $16,153
Oct 10, 10 PM $0.0063
-7.35%
$630,000 $16,212
Oct 10, 9 PM $0.0067
-1.47%
$670,000 $16,220
Oct 10, 8 PM $0.0071
+4.41%
$710,000 $16,224
Oct 10, 7 PM $0.0068
-4.23%
$680,000 $16,222
Oct 10, 6 PM $0.0067
+0.00%
$670,000 $16,227
Oct 10, 5 PM $0.0067
-5.63%
$670,000 $16,221
Oct 10, 4 PM $0.007
+0.00%
$700,000 $16,229
Oct 10, 3 PM $0.007
+1.45%
$700,000 $16,247
Oct 10, 2 PM $0.007
+1.45%
$700,000 $16,276
Oct 10, 1 PM $0.007
+0.00%
$700,000 $16,302
Oct 10, 12 PM $0.0069
-2.82%
$690,000 $16,417
Oct 10, 11 AM $0.007
-1.41%
$700,000 $16,335
Oct 10, 10 AM $0.007
-1.41%
$700,000 $16,290
Oct 10, 9 AM $0.0069
-2.82%
$690,000 $16,222
Oct 10, 8 AM $0.007
+1.45%
$700,000 $16,158
Oct 10, 7 AM $0.007
+0.00%
$700,000 $16,117
Oct 10, 6 AM $0.007
+0.00%
$700,000 $16,068
Oct 10, 5 AM $0.007
+0.00%
$700,000 $16,009
Download