Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $2.63
-0.81%
$262.72 million $91,697
Sep 6, 2025 $2.65
-2.67%
$264.87 million $97,313
Sep 5, 2025 $2.71
+2.31%
$270.53 million $47,765
Sep 4, 2025 $2.5
-18.91%
$264.33 million $94,981
Sep 3, 2025 $3.01
+0.42%
$292.81 million $102,917
Sep 2, 2025 $2.79
-7.06%
$278.5 million $79,510
Sep 1, 2025 $3
+12.22%
$299.64 million $100,194
Aug 31, 2025 $2.67
+5.83%
$267.08 million $95,119
Aug 30, 2025 $2.55
-10.19%
$255.2 million $84,701
Aug 29, 2025 $2.84
+1.66%
$284.12 million $86,985
Aug 28, 2025 $2.75
+5.05%
$275.4 million $87,390
Aug 27, 2025 $2.62
-4.62%
$262.18 million $88,565
Aug 26, 2025 $2.75
-1.42%
$274.82 million $91,649
Aug 25, 2025 $2.79
+1.79%
$278.84 million $91,880
Aug 24, 2025 $2.73
+3.07%
$273.23 million $86,668
Aug 23, 2025 $2.63
+2.07%
$262.64 million $91,145
Aug 22, 2025 $2.54
+1.63%
$257.3 million $89,667
Aug 21, 2025 $2.41
+3.75%
$250.35 million $88,999
Aug 20, 2025 $2.33
+13.22%
$232.45 million $83,800
Aug 19, 2025 $1.85
+1.78%
$200.25 million $58,458
Aug 18, 2025 $1.81
+0.12%
$181.4 million $65,055
Aug 17, 2025 $1.81
+0.28%
$181.17 million $65,635
Aug 16, 2025 $1.81
-0.73%
$180.61 million $65,950
Aug 15, 2025 $1.81
-3.65%
$181 million $57,550
Aug 14, 2025 $1.7
-16.26%
$169.93 million $49,015
Aug 13, 2025 $2.06
-4.11%
$205.66 million $36,455
Aug 12, 2025 $1.95
+11.60%
$195.32 million $38,863
Aug 11, 2025 $1.75
-2.79%
$175.01 million $35,260
Aug 10, 2025 $1.8
+3.10%
$180.12 million $28,816
Aug 9, 2025 $1.75
-12.77%
$174.76 million $31,573
Aug 8, 2025 $2
-0.71%
$200.35 million $36,646
Aug 7, 2025 $2.02
-9.31%
$201.71 million $35,712
Aug 6, 2025 $2.29
-5.19%
$229.24 million $38,871
Aug 5, 2025 $2.42
-2.17%
$241.77 million $34,612
Aug 4, 2025 $2.5
+1.36%
$249.78 million $39,827
Aug 3, 2025 $2.5
-0.43%
$246.05 million $40,946
Aug 2, 2025 $2.51
-1.32%
$251.01 million $43,571
Aug 1, 2025 $2.54
-5.60%
$253.87 million $45,996
Jul 31, 2025 $2.65
-8.62%
$265.46 million $46,310
Jul 30, 2025 $2.9
-0.13%
$290.47 million $49,877
Jul 29, 2025 $2.91
-2.52%
$290.87 million $46,762
Jul 28, 2025 $2.98
-3.94%
$298.11 million $50,106
Jul 27, 2025 $3.1
+10.33%
$310.4 million $52,700
Jul 26, 2025 $2.81
+14.77%
$281.32 million $46,901
Jul 25, 2025 $2.45
-1.55%
$245.15 million $43,364
Jul 24, 2025 $2.49
-0.90%
$249.02 million $43,310
Jul 23, 2025 $2.51
+0.29%
$251.21 million $45,287
Jul 22, 2025 $2.5
-0.41%
$250.44 million $44,599
Jul 21, 2025 $2.52
-3.24%
$251.74 million $44,911
Jul 20, 2025 $2.6
+3.91%
$260.13 million $43,931