Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 AM $0.511
+0.08%
$51.06 million $60,857
Apr 3, 1 AM $0.511
-0.18%
$51.11 million $61,309
Apr 3, 12 AM $0.512
+0.00%
$51.2 million $64,315
Apr 2, 11 PM $0.512
+0.00%
$51.2 million $68,704
Apr 2, 10 PM $0.512
+0.00%
$51.2 million $73,157
Apr 2, 9 PM $0.512
+0.00%
$51.2 million $77,764
Apr 2, 8 PM $0.512
+0.00%
$51.2 million $79,070
Apr 2, 7 PM $0.512
+3.23%
$51.2 million $81,243
Apr 2, 6 PM $0.496
+0.00%
$49.6 million $82,021
Apr 2, 5 PM $0.496
-0.66%
$49.6 million $83,522
Apr 2, 4 PM $0.499
+0.00%
$49.95 million $86,599
Apr 2, 3 PM $0.499
-2.44%
$49.95 million $90,592
Apr 2, 2 PM $0.5
+0.12%
$49.99 million $94,642
Apr 2, 1 PM $0.5
-2.84%
$49.97 million $94,897
Apr 2, 12 PM $0.514
+0.02%
$51.37 million $94,939
Apr 2, 11 AM $0.514
-0.12%
$51.37 million $91,574
Apr 2, 10 AM $0.514
+0.04%
$51.43 million $90,565
Apr 2, 9 AM $0.514
-0.08%
$51.43 million $90,099
Apr 2, 8 AM $0.515
+0.16%
$51.5 million $89,214
Apr 2, 7 AM $0.515
-0.39%
$51.46 million $89,581
Apr 2, 6 AM $0.507
+0.26%
$50.71 million $90,881
Apr 2, 5 AM $0.506
+0.12%
$50.62 million $91,201
Apr 2, 4 AM $0.506
-0.06%
$50.63 million $91,376
Apr 2, 3 AM $0.507
+0.12%
$50.73 million $91,222
Apr 2, 2 AM $0.507
-0.28%
$50.67 million $90,950
Apr 2, 1 AM $0.508
+0.00%
$50.78 million $88,560
Apr 2, 12 AM $0.508
-0.20%
$50.76 million $85,394
Apr 1, 11 PM $0.509
+0.16%
$50.86 million $80,969
Apr 1, 10 PM $0.509
-0.02%
$50.9 million $76,499
Apr 1, 9 PM $0.514
+0.94%
$51.36 million $71,885
Apr 1, 8 PM $0.508
-0.90%
$50.83 million $72,707
Apr 1, 7 PM $0.51
-0.68%
$50.98 million $73,081
Apr 1, 6 PM $0.509
-0.84%
$50.87 million $75,177
Apr 1, 5 PM $0.512
+2.87%
$51.23 million $77,070
Apr 1, 4 PM $0.498
+0.04%
$49.85 million $76,108
Apr 1, 3 PM $0.498
-1.81%
$49.85 million $75,237
Apr 1, 2 PM $0.508
-0.04%
$50.77 million $74,926
Apr 1, 1 PM $0.508
+0.51%
$50.76 million $74,484
Apr 1, 12 PM $0.505
+1.47%
$50.5 million $74,562
Apr 1, 11 AM $0.498
-4.09%
$49.77 million $77,366
Apr 1, 10 AM $0.519
+0.23%
$51.89 million $78,504
Apr 1, 9 AM $0.517
-0.31%
$51.73 million $78,820
Apr 1, 8 AM $0.519
-0.19%
$51.89 million $79,698
Apr 1, 7 AM $0.52
+0.00%
$51.99 million $79,760
Apr 1, 6 AM $0.52
+2.00%
$51.99 million $78,808
Apr 1, 5 AM $0.51
-0.10%
$50.97 million $78,184
Apr 1, 4 AM $0.51
-0.02%
$51.02 million $78,189
Apr 1, 3 AM $0.51
+5.70%
$51.02 million $78,345
Apr 1, 2 AM $0.483
-5.48%
$48.27 million $78,718
Apr 1, 1 AM $0.51
+3.80%
$51.05 million $80,953