Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $0.495
+0.04%
$49.48 million $78,399
Apr 5, 10 AM $0.495
+0.08%
$49.52 million $76,702
Apr 5, 9 AM $0.495
-0.14%
$49.48 million $76,370
Apr 5, 8 AM $0.495
+0.06%
$49.55 million $76,317
Apr 5, 7 AM $0.495
-0.18%
$49.46 million $76,467
Apr 5, 6 AM $0.495
+0.14%
$49.55 million $76,202
Apr 5, 5 AM $0.495
-0.16%
$49.47 million $76,440
Apr 5, 4 AM $0.495
+0.12%
$49.53 million $75,139
Apr 5, 3 AM $0.495
-0.02%
$49.47 million $74,663
Apr 5, 2 AM $0.495
+0.12%
$49.52 million $74,841
Apr 5, 1 AM $0.495
+0.00%
$49.52 million $75,032
Apr 4, 7 PM $0.435
-3.03%
$43.54 million $82,463
Apr 4, 3 PM $0.46
+0.00%
$-- $87,242
Apr 4, 2 PM $0.476
+3.01%
$47.64 million $87,606
Apr 4, 1 PM $0.464
+0.35%
$46.36 million $91,020
Apr 4, 12 PM $0.474
-0.02%
$47.42 million $94,159
Apr 4, 11 AM $0.474
-0.38%
$47.44 million $97,367
Apr 4, 10 AM $0.476
-4.74%
$47.62 million $99,096
Apr 4, 9 AM $0.5
-0.06%
$49.96 million $99,591
Apr 4, 8 AM $0.5
+4.76%
$50 million $99,749
Apr 4, 7 AM $0.478
+0.10%
$47.78 million $99,157
Apr 4, 6 AM $0.477
-6.08%
$47.72 million $99,459
Apr 4, 5 AM $0.508
-0.12%
$50.8 million $99,856
Apr 4, 4 AM $0.509
+0.06%
$50.86 million $101,366
Apr 4, 3 AM $0.508
+0.44%
$50.78 million $101,945
Apr 4, 2 AM $0.508
-0.06%
$50.8 million $102,196
Apr 4, 1 AM $0.506
-0.59%
$50.62 million $101,752
Apr 4, 12 AM $0.509
+0.75%
$50.92 million $102,356
Apr 3, 11 PM $0.506
-0.47%
$50.57 million $101,068
Apr 3, 10 PM $0.506
-0.55%
$50.64 million $96,538
Apr 3, 9 PM $0.506
-0.47%
$50.62 million $91,848
Apr 3, 8 PM $0.509
+0.39%
$50.86 million $87,304
Apr 3, 7 PM $0.506
-0.39%
$50.61 million $82,865
Apr 3, 6 PM $0.506
-0.53%
$50.62 million $78,825
Apr 3, 5 PM $0.509
+0.57%
$50.86 million $74,145
Apr 3, 4 PM $0.506
-0.53%
$50.62 million $70,608
Apr 3, 3 PM $0.509
+0.77%
$50.92 million $66,355
Apr 3, 2 PM $0.506
-0.45%
$50.61 million $61,924
Apr 3, 1 PM $0.508
+0.45%
$50.85 million $61,891
Apr 3, 12 PM $0.508
+0.00%
$50.82 million $61,705
Apr 3, 11 AM $0.509
+0.61%
$50.86 million $61,677
Apr 3, 10 AM $0.509
+0.49%
$50.89 million $61,785
Apr 3, 9 AM $0.506
-0.30%
$50.65 million $61,809
Apr 3, 8 AM $0.506
-0.51%
$50.61 million $61,786
Apr 3, 7 AM $0.509
+0.00%
$50.87 million $61,930
Apr 3, 6 AM $0.508
-0.31%
$50.84 million $61,337
Apr 3, 5 AM $0.51
+0.00%
$50.96 million $61,210
Apr 3, 4 AM $0.51
+0.10%
$50.96 million $61,130
Apr 3, 3 AM $0.51
-0.16%
$50.96 million $61,122
Apr 3, 2 AM $0.511
+0.08%
$51.06 million $60,857