Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.484
+0.00%
$48.38 million $102,907
Apr 7, 2 PM $0.484
+0.02%
$48.39 million $102,507
Apr 7, 1 PM $0.484
+0.02%
$48.39 million $101,665
Apr 7, 12 PM $0.484
+0.00%
$48.38 million $101,314
Apr 7, 11 AM $0.484
+0.00%
$48.39 million $100,503
Apr 7, 7 AM $0.447
+0.07%
$44.74 million $99,256
Apr 7, 6 AM $0.447
+0.02%
$44.72 million $99,504
Apr 7, 5 AM $0.447
-0.02%
$44.71 million $99,530
Apr 7, 4 AM $0.448
-5.06%
$44.8 million $99,816
Apr 7, 3 AM $0.47
+0.06%
$46.96 million $100,172
Apr 7, 2 AM $0.47
-0.15%
$46.96 million $100,374
Apr 7, 1 AM $0.47
-0.02%
$47.03 million $100,526
Apr 7, 12 AM $0.469
-0.04%
$46.91 million $100,651
Apr 6, 11 PM $0.469
-0.23%
$46.94 million $100,481
Apr 6, 10 PM $0.469
-0.02%
$46.93 million $100,552
Apr 6, 9 PM $0.47
-0.17%
$46.97 million $100,343
Apr 6, 8 PM $0.471
+0.21%
$47.07 million $100,826
Apr 6, 7 PM $0.47
-0.02%
$47.03 million $101,193
Apr 6, 6 PM $0.469
-0.23%
$46.93 million $101,381
Apr 6, 5 PM $0.469
-0.36%
$46.91 million $101,438
Apr 6, 4 PM $0.47
-0.13%
$47.03 million $101,272
Apr 6, 3 PM $0.471
+0.30%
$47.09 million $101,501
Apr 6, 2 PM $0.469
-3.50%
$46.94 million $101,800
Apr 6, 1 PM $0.486
+5.31%
$48.63 million $102,910
Apr 6, 12 PM $0.463
+0.83%
$46.3 million $103,410
Apr 6, 11 AM $0.459
-5.98%
$45.91 million $104,225
Apr 6, 10 AM $0.489
+0.25%
$48.93 million $104,634
Apr 6, 9 AM $0.489
+0.12%
$48.94 million $104,469
Apr 6, 8 AM $0.489
-1.45%
$48.88 million $104,743
Apr 6, 7 AM $0.496
-0.02%
$49.57 million $105,055
Apr 6, 6 AM $0.496
-0.12%
$49.58 million $104,830
Apr 6, 5 AM $0.496
+0.12%
$49.65 million $105,115
Apr 6, 4 AM $0.497
+0.14%
$49.66 million $104,964
Apr 6, 3 AM $0.496
-0.02%
$49.64 million $105,045
Apr 6, 2 AM $0.496
+0.90%
$49.59 million $104,989
Apr 6, 1 AM $0.495
+0.14%
$49.55 million $105,110
Apr 6, 12 AM $0.495
-0.02%
$49.53 million $105,275
Apr 5, 11 PM $0.495
-0.12%
$49.48 million $105,437
Apr 5, 10 PM $0.495
-0.02%
$49.53 million $102,423
Apr 5, 9 PM $0.495
-0.08%
$49.49 million $99,227
Apr 5, 8 PM $0.495
+0.16%
$49.55 million $95,852
Apr 5, 7 PM $0.495
-0.02%
$49.54 million $92,628
Apr 5, 6 PM $0.495
-0.12%
$49.46 million $90,620
Apr 5, 5 PM $0.495
+0.00%
$49.54 million $89,668
Apr 5, 4 PM $0.495
+0.02%
$49.53 million $87,943
Apr 5, 3 PM $0.495
+0.06%
$49.49 million $88,075
Apr 5, 2 PM $0.495
+0.10%
$49.53 million $88,370
Apr 5, 1 PM $0.495
-0.06%
$49.46 million $84,602
Apr 5, 12 PM $0.495
+0.06%
$49.49 million $81,470
Apr 5, 11 AM $0.495
+0.04%
$49.48 million $78,399