Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.441
+3.28%
$44.06 million $58,620
Apr 9, 10 PM $0.413
-3.89%
$41.27 million $58,342
Apr 9, 9 PM $0.451
+0.18%
$45.13 million $59,399
Apr 9, 8 PM $0.449
-0.27%
$44.88 million $61,729
Apr 9, 7 PM $0.465
-0.19%
$46.48 million $62,664
Apr 9, 6 PM $0.457
-1.91%
$45.72 million $62,719
Apr 9, 5 PM $0.466
+1.86%
$46.61 million $62,726
Apr 9, 4 PM $0.466
+5.96%
$46.59 million $65,487
Apr 9, 3 PM $0.451
+2.10%
$45.12 million $66,880
Apr 9, 2 PM $0.439
+0.39%
$43.92 million $69,605
Apr 9, 1 PM $0.445
+1.46%
$44.54 million $72,036
Apr 9, 12 PM $0.442
-6.94%
$44.24 million $74,398
Apr 9, 11 AM $0.483
+5.26%
$48.26 million $78,793
Apr 9, 10 AM $0.482
-0.21%
$48.24 million $79,127
Apr 9, 8 AM $0.483
+0.00%
$48.31 million $80,555
Apr 9, 7 AM $0.483
+0.06%
$48.33 million $80,548
Apr 9, 6 AM $0.458
-2.22%
$45.8 million $80,357
Apr 9, 1 AM $0.448
-0.44%
$44.8 million $86,181
Apr 9, 12 AM $0.476
-0.42%
$47.6 million $85,252
Apr 8, 11 PM $0.48
-0.17%
$48.01 million $82,789
Apr 8, 10 PM $0.48
-0.04%
$48.04 million $81,225
Apr 8, 9 PM $0.481
+0.08%
$48.07 million $79,208
Apr 8, 8 PM $0.48
-0.27%
$48.01 million $78,001
Apr 8, 7 PM $0.484
-0.31%
$48.36 million $76,205
Apr 8, 6 PM $0.481
+0.02%
$48.06 million $76,275
Apr 8, 5 PM $0.481
-0.12%
$48.06 million $79,348
Apr 8, 4 PM $0.483
-0.17%
$48.27 million $79,318
Apr 8, 3 PM $0.484
-0.14%
$48.45 million $81,086
Apr 8, 2 PM $0.453
+0.87%
$45.3 million $81,699
Apr 8, 1 PM $0.486
-1.95%
$48.65 million $82,813
Apr 8, 12 PM $0.496
+0.02%
$49.57 million $83,264
Apr 8, 11 AM $0.496
-0.08%
$49.58 million $83,488
Apr 8, 10 AM $0.496
+0.02%
$49.65 million $83,624
Apr 8, 9 AM $0.496
-0.12%
$49.59 million $83,534
Apr 8, 8 AM $0.496
-0.04%
$49.62 million $83,323
Apr 8, 7 AM $0.496
-0.02%
$49.64 million $83,496
Apr 8, 6 AM $0.496
-0.06%
$49.59 million $83,986
Apr 8, 5 AM $0.496
+0.18%
$49.65 million $83,525
Apr 8, 4 AM $0.496
+0.04%
$49.65 million $83,157
Apr 8, 3 AM $0.496
-0.10%
$49.59 million $82,626
Apr 8, 2 AM $0.496
+0.96%
$49.65 million $82,261
Apr 8, 1 AM $0.492
-0.99%
$49.16 million $82,638
Apr 8, 12 AM $0.496
+0.00%
$49.65 million $85,709
Apr 7, 11 PM $0.496
+0.14%
$49.65 million $89,918
Apr 7, 10 PM $0.492
+0.08%
$49.2 million $94,056
Apr 7, 9 PM $0.492
+0.04%
$49.17 million $96,157
Apr 7, 7 PM $0.483
-1.37%
$48.26 million $102,159
Apr 7, 6 PM $0.484
+0.12%
$48.44 million $102,695
Apr 7, 5 PM $0.484
+0.00%
$48.38 million $102,807
Apr 7, 4 PM $0.484
-0.02%
$48.38 million $102,939