Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $0.472
+0.00%
$47.24 million $89,032
Apr 12, 7 AM $0.461
-1.01%
$46.13 million $88,814
Apr 12, 6 AM $0.465
+1.68%
$46.48 million $89,425
Apr 12, 5 AM $0.457
+2.28%
$45.72 million $90,094
Apr 12, 4 AM $0.468
+0.06%
$46.78 million $91,670
Apr 12, 3 AM $0.469
+3.86%
$46.85 million $90,703
Apr 12, 2 AM $0.452
+0.80%
$45.17 million $90,656
Apr 12, 1 AM $0.449
-0.80%
$44.85 million $90,253
Apr 12, 12 AM $0.45
-4.34%
$44.97 million $89,404
Apr 11, 11 PM $0.464
+0.04%
$46.44 million $87,375
Apr 11, 10 PM $0.464
+0.30%
$46.42 million $88,243
Apr 11, 6 PM $0.477
+0.13%
$47.67 million $83,894
Apr 11, 5 PM $0.477
+0.08%
$47.68 million $82,121
Apr 11, 4 PM $0.476
+0.00%
$47.62 million $77,811
Apr 11, 3 PM $0.477
+0.15%
$47.69 million $76,063
Apr 11, 2 PM $0.476
-0.06%
$47.65 million $76,404
Apr 11, 1 PM $0.477
+0.00%
$47.69 million $76,314
Apr 11, 12 PM $0.477
+0.13%
$47.69 million $76,466
Apr 11, 11 AM $0.476
-0.13%
$47.61 million $76,492
Apr 11, 10 AM $0.477
-0.02%
$47.67 million $76,265
Apr 11, 9 AM $0.477
+0.15%
$47.68 million $75,755
Apr 11, 8 AM $0.477
+0.44%
$47.68 million $75,809
Apr 11, 7 AM $0.474
-0.15%
$47.45 million $76,213
Apr 11, 6 AM $0.475
-0.13%
$47.52 million $75,622
Apr 11, 5 AM $0.476
+0.15%
$47.64 million $75,536
Apr 11, 4 AM $0.476
-0.54%
$47.57 million $75,490
Apr 11, 3 AM $0.478
-0.52%
$47.81 million $76,328
Apr 11, 2 AM $0.48
-1.15%
$48.04 million $76,744
Apr 11, 1 AM $0.486
+2.36%
$48.6 million $77,336
Apr 11, 12 AM $0.473
+1.20%
$47.29 million $76,321
Apr 10, 11 PM $0.467
-0.30%
$46.73 million $78,890
Apr 10, 10 PM $0.468
+0.02%
$46.75 million $78,724
Apr 10, 9 PM $0.467
+4.47%
$46.74 million $77,782
Apr 10, 8 PM $0.45
-2.56%
$44.95 million $77,819
Apr 10, 7 PM $0.461
+0.00%
$46.13 million $78,156
Apr 10, 6 PM $0.461
+0.00%
$46.13 million $80,100
Apr 10, 5 PM $0.461
-3.68%
$46.13 million $81,180
Apr 10, 4 PM $0.465
-3.06%
$46.5 million $82,301
Apr 10, 3 PM $0.48
+0.08%
$47.97 million $80,841
Apr 10, 2 PM $0.479
-0.10%
$47.93 million $77,487
Apr 10, 1 PM $0.48
-0.21%
$47.96 million $74,359
Apr 10, 12 PM $0.481
+0.02%
$48.07 million $70,992
Apr 10, 11 AM $0.48
+0.02%
$48.05 million $67,576
Apr 10, 10 AM $0.481
-1.33%
$48.07 million $66,259
Apr 10, 9 AM $0.487
-0.16%
$48.71 million $66,379
Apr 10, 8 AM $0.489
+0.04%
$48.94 million $65,715
Apr 10, 7 AM $0.488
+0.10%
$48.76 million $65,695
Apr 10, 6 AM $0.488
-0.33%
$48.81 million $66,508
Apr 10, 12 AM $0.441
+0.00%
$-- $58,812
Apr 9, 11 PM $0.441
+3.28%
$44.06 million $58,620