Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.3
+0.27%
$30 million $65,294
Apr 14, 8 PM $0.409
+0.02%
$40.86 million $70,974
Apr 14, 7 PM $0.41
+0.05%
$40.98 million $68,745
Apr 14, 6 PM $0.409
-0.20%
$40.87 million $66,056
Apr 14, 5 PM $0.409
+0.05%
$40.87 million $63,209
Apr 14, 4 PM $0.409
+0.22%
$40.94 million $60,619
Apr 14, 3 PM $0.408
-0.44%
$40.81 million $58,135
Apr 14, 2 PM $0.409
-0.02%
$40.87 million $55,695
Apr 14, 1 PM $0.41
+0.39%
$41.01 million $53,704
Apr 14, 8 AM $0.371
-0.05%
$37.06 million $54,226
Apr 14, 7 AM $0.372
-0.53%
$37.23 million $55,555
Apr 14, 6 AM $0.375
-1.86%
$37.51 million $56,777
Apr 14, 5 AM $0.383
+3.77%
$38.28 million $57,723
Apr 14, 4 AM $0.378
+0.00%
$37.8 million $59,532
Apr 14, 1 AM $0.388
+0.41%
$38.79 million $59,793
Apr 14, 12 AM $0.386
-0.67%
$38.63 million $60,293
Apr 13, 11 PM $0.388
-0.77%
$38.8 million $60,186
Apr 13, 10 PM $0.409
+4.73%
$40.95 million $58,618
Apr 13, 9 PM $0.391
-3.84%
$39.1 million $57,991
Apr 13, 8 PM $0.398
+3.19%
$39.76 million $57,891
Apr 13, 7 PM $0.386
-2.25%
$38.63 million $58,053
Apr 13, 6 PM $0.41
+6.21%
$41.03 million $59,626
Apr 13, 5 PM $0.385
-4.56%
$38.54 million $61,976
Apr 13, 4 PM $0.389
+0.00%
$38.9 million $64,390
Apr 13, 3 PM $0.358
+0.00%
$35.79 million $68,880
Apr 13, 2 PM $0.407
-0.44%
$40.67 million $69,454
Apr 13, 1 PM $0.409
-0.44%
$40.89 million $70,654
Apr 13, 12 PM $0.411
-0.05%
$41.06 million $68,199
Apr 13, 11 AM $0.411
-0.12%
$41.08 million $64,666
Apr 13, 10 AM $0.411
-0.75%
$41.13 million $61,043
Apr 13, 9 AM $0.413
-0.19%
$41.35 million $60,184
Apr 13, 8 AM $0.414
+0.17%
$41.42 million $59,778
Apr 13, 7 AM $0.413
-0.17%
$41.35 million $60,167
Apr 13, 6 AM $0.414
-0.12%
$41.38 million $60,228
Apr 13, 5 AM $0.414
-0.12%
$41.38 million $60,181
Apr 13, 4 AM $0.414
-0.12%
$41.43 million $58,726
Apr 13, 3 AM $0.414
-0.02%
$41.45 million $59,519
Apr 13, 2 AM $0.415
+0.88%
$41.48 million $59,606
Apr 13, 1 AM $0.392
+0.00%
$39.18 million $61,046
Apr 13, 12 AM $0.404
+6.18%
$40.4 million $62,115
Apr 12, 11 PM $0.385
-0.28%
$38.54 million $65,223
Apr 12, 10 PM $0.382
+0.61%
$38.19 million $66,640
Apr 12, 9 PM $0.381
-6.41%
$38.12 million $69,070
Apr 12, 8 PM $0.408
+3.34%
$40.8 million $70,547
Apr 12, 7 PM $0.404
-0.42%
$40.37 million $72,659
Apr 12, 6 PM $0.405
-0.34%
$40.54 million $71,697
Apr 12, 12 PM $0.459
+0.00%
$45.9 million $81,138
Apr 12, 11 AM $0.459
-3.16%
$45.9 million $81,816
Apr 12, 10 AM $0.464
-0.60%
$46.4 million $86,298
Apr 12, 9 AM $0.466
-1.40%
$46.58 million $87,956