Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.493
-0.34%
$49.31 million $94,052
Apr 18, 6 AM $0.494
-0.12%
$49.44 million $93,032
Apr 18, 5 AM $0.495
-0.06%
$49.5 million $92,131
Apr 18, 4 AM $0.495
-0.18%
$49.51 million $91,041
Apr 17, 10 PM $0.415
+1.15%
$41.51 million $74,020
Apr 17, 9 PM $0.41
-0.05%
$41.04 million $72,709
Apr 17, 8 PM $0.41
+0.00%
$41.04 million $69,618
Apr 17, 7 PM $0.411
-0.17%
$41.06 million $67,556
Apr 17, 6 PM $0.41
+0.05%
$41.04 million $66,440
Apr 17, 5 PM $0.412
+0.07%
$41.17 million $65,614
Apr 17, 4 PM $0.411
+0.27%
$41.14 million $64,775
Apr 17, 3 PM $0.412
+0.17%
$41.16 million $63,714
Apr 17, 2 PM $0.41
-0.27%
$41.03 million $62,408
Apr 17, 1 PM $0.411
-0.02%
$41.13 million $61,438
Apr 17, 12 PM $0.411
+0.07%
$41.14 million $60,540
Apr 17, 11 AM $0.411
-0.05%
$41.11 million $59,318
Apr 17, 10 AM $0.411
+0.00%
$41.11 million $58,362
Apr 17, 9 AM $0.411
-0.12%
$41.12 million $56,937
Apr 17, 8 AM $0.412
+0.10%
$41.17 million $55,541
Apr 17, 2 AM $0.25
+0.04%
$25 million $46,315
Apr 16, 8 PM $0.286
+0.28%
$28.59 million $48,022
Apr 16, 7 PM $0.285
-0.18%
$28.52 million $47,702
Apr 16, 6 PM $0.285
-0.14%
$28.54 million $45,873
Apr 16, 5 PM $0.285
+0.04%
$28.54 million $44,253
Apr 16, 4 PM $0.286
+0.03%
$28.59 million $43,006
Apr 16, 3 PM $0.286
-0.03%
$28.57 million $41,834
Apr 16, 2 PM $0.286
+0.00%
$28.58 million $42,263
Apr 16, 1 PM $0.286
+0.18%
$28.58 million $42,625
Apr 16, 12 PM $0.286
+0.18%
$28.56 million $42,974
Apr 16, 11 AM $0.285
-0.17%
$28.54 million $43,295
Apr 16, 10 AM $0.286
+0.28%
$28.59 million $43,837
Apr 16, 9 AM $0.285
-0.07%
$28.54 million $44,783
Apr 16, 8 AM $0.286
+2.88%
$28.58 million $45,064
Apr 16, 6 AM $0.291
-1.39%
$29.1 million $46,611
Apr 16, 5 AM $0.296
+0.24%
$29.61 million $46,731
Apr 16, 4 AM $0.296
-0.60%
$29.62 million $47,319
Apr 16, 3 AM $0.293
-1.64%
$29.31 million $47,963
Apr 16, 2 AM $0.298
-0.57%
$29.8 million $47,292
Apr 16, 1 AM $0.299
+0.81%
$29.93 million $46,178
Apr 15, 7 PM $0.332
-0.63%
$33.24 million $52,141
Apr 15, 6 PM $0.335
+0.03%
$33.54 million $52,508
Apr 15, 5 PM $0.341
-2.26%
$34.14 million $55,344
Apr 15, 4 PM $0.351
-0.09%
$35.07 million $57,586
Apr 15, 3 PM $0.349
+0.00%
$34.92 million $59,711
Apr 15, 2 PM $0.349
-0.68%
$34.94 million $60,294
Apr 15, 1 PM $0.352
+0.06%
$35.19 million $60,942
Apr 15, 12 PM $0.351
+0.00%
$35.12 million $61,161
Apr 15, 6 AM $0.299
+0.00%
$29.9 million $63,756
Apr 15, 5 AM $0.297
-0.37%
$29.69 million $63,819
Apr 15, 3 AM $0.3
+0.27%
$30 million $65,294