Coinranking
HFOF COIN Historical Data
HFOF
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 10 PM | $0.344 | -4.53% | ||
| Apr 20, 9 PM | $0.364 | +5.48% | ||
| Apr 20, 8 PM | $0.345 | +1.35% | ||
| Apr 20, 7 PM | $0.34 | +0.53% | ||
| Apr 20, 6 PM | $0.339 | -0.27% | ||
| Apr 20, 4 PM | $0.342 | +2.06% | ||
| Apr 20, 3 PM | $0.341 | -0.15% | ||
| Apr 20, 2 PM | $0.334 | -2.11% | ||
| Apr 20, 1 PM | $0.343 | +0.50% | ||
| Apr 20, 12 PM | $0.341 | -0.61% | ||
| Apr 20, 11 AM | $0.344 | -0.17% | ||
| Apr 20, 10 AM | $0.345 | -0.32% | ||
| Apr 20, 9 AM | $0.346 | -0.09% | ||
| Apr 20, 8 AM | $0.346 | +0.09% | ||
| Apr 20, 7 AM | $0.346 | +0.12% | ||
| Apr 20, 6 AM | $0.345 | +0.03% | ||
| Apr 20, 5 AM | $0.346 | -0.12% | ||
| Apr 20, 4 AM | $0.347 | +0.00% | ||
| Apr 20, 3 AM | $0.348 | -0.03% | ||
| Apr 20, 2 AM | $0.34 | +0.98% | ||
| Apr 20, 12 AM | $0.349 | +0.00% | ||
| Apr 19, 11 PM | $0.349 | +0.00% | ||
| Apr 19, 10 PM | $0.349 | +0.00% | ||
| Apr 19, 9 PM | $0.349 | +0.00% | ||
| Apr 19, 8 PM | $0.349 | -0.71% | ||
| Apr 19, 7 PM | $0.351 | +0.00% | ||
| Apr 19, 6 PM | $0.351 | +0.00% | ||
| Apr 19, 5 PM | $0.351 | +0.00% | ||
| Apr 19, 2 PM | $0.395 | -1.22% | ||
| Apr 19, 1 PM | $0.415 | -1.00% | ||
| Apr 19, 12 PM | $0.42 | -4.57% | ||
| Apr 19, 11 AM | $0.447 | +0.07% | ||
| Apr 19, 10 AM | $0.447 | -0.09% | ||
| Apr 19, 9 AM | $0.447 | +0.02% | ||
| Apr 19, 8 AM | $0.448 | +1.75% | ||
| Apr 19, 7 AM | $0.428 | -4.83% | ||
| Apr 19, 6 AM | $0.449 | -0.71% | ||
| Apr 19, 5 AM | $0.452 | -0.04% | ||
| Apr 18, 11 PM | $0.41 | +0.00% | ||
| Apr 18, 10 PM | $0.411 | +0.37% | ||
| Apr 18, 4 PM | $0.492 | +0.00% | ||
| Apr 18, 3 PM | $0.492 | +0.08% | ||
| Apr 18, 2 PM | $0.491 | -0.06% | ||
| Apr 18, 1 PM | $0.494 | +0.45% | ||
| Apr 18, 12 PM | $0.493 | -0.18% | ||
| Apr 18, 11 AM | $0.493 | -0.12% | ||
| Apr 18, 10 AM | $0.493 | -0.16% | ||
| Apr 18, 9 AM | $0.494 | +0.12% | ||
| Apr 18, 8 AM | $0.493 | +0.04% | ||
| Apr 18, 7 AM | $0.493 | -0.34% | ||