Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.295
-0.81%
$29.48 million $29,426
Apr 24, 8 AM $0.299
-2.45%
$29.92 million $29,467
Apr 24, 7 AM $0.307
-0.42%
$30.67 million $30,072
Apr 24, 6 AM $0.308
-4.94%
$30.77 million $30,738
Apr 23, 11 PM $0.202
-3.07%
$20.22 million $31,927
Apr 23, 10 PM $0.215
+2.97%
$21.5 million $31,390
Apr 23, 5 PM $0.218
+6.38%
$21.83 million $28,745
Apr 23, 4 PM $0.204
-3.45%
$20.41 million $28,439
Apr 23, 3 PM $0.21
-6.91%
$21.02 million $27,224
Apr 23, 2 PM $0.233
+0.21%
$23.32 million $26,896
Apr 23, 1 PM $0.238
-3.21%
$23.83 million $25,956
Apr 23, 12 PM $0.246
+0.90%
$24.6 million $25,157
Apr 23, 11 AM $0.243
-0.08%
$24.32 million $23,370
Apr 23, 10 AM $0.243
+0.08%
$24.34 million $21,217
Apr 23, 3 AM $0.215
+4.47%
$21.48 million $16,393
Apr 23, 2 AM $0.205
-0.10%
$20.51 million $17,415
Apr 23, 1 AM $0.205
+0.05%
$20.54 million $18,063
Apr 23, 12 AM $0.205
-0.48%
$20.52 million $18,446
Apr 22, 11 PM $0.206
+0.00%
$20.62 million $17,791
Apr 22, 10 PM $0.206
+0.00%
$20.62 million $17,791
Apr 22, 9 PM $0.206
+0.00%
$20.62 million $17,792
Apr 22, 8 PM $0.206
+0.00%
$20.62 million $19,688
Apr 22, 7 PM $0.206
+0.00%
$20.62 million $21,513
Apr 22, 6 PM $0.206
+0.10%
$20.62 million $22,843
Apr 22, 5 PM $0.206
+0.00%
$20.6 million $23,434
Apr 22, 4 PM $0.206
-0.53%
$20.6 million $24,910
Apr 22, 3 PM $0.216
+2.23%
$21.57 million $27,784
Apr 22, 2 PM $0.217
-0.87%
$21.7 million $30,229
Apr 22, 1 PM $0.219
-0.46%
$21.86 million $32,690
Apr 22, 12 PM $0.22
+0.05%
$21.96 million $34,206
Apr 22, 11 AM $0.22
+0.00%
$21.95 million $34,063
Apr 22, 5 AM $0.267
+22.84%
$26.73 million $41,882
Apr 22, 12 AM $0.217
+0.00%
$21.7 million $41,789
Apr 21, 6 PM $0.309
+0.00%
$30.9 million $42,773
Apr 21, 5 PM $0.287
-8.92%
$28.69 million $42,826
Apr 21, 4 PM $0.319
+0.16%
$31.89 million $41,093
Apr 21, 3 PM $0.318
-0.16%
$31.84 million $39,759
Apr 21, 2 PM $0.318
+0.03%
$31.84 million $37,890
Apr 21, 1 PM $0.318
-0.28%
$31.82 million $37,636
Apr 21, 12 PM $0.319
+0.00%
$31.91 million $38,583
Apr 21, 10 AM $0.34
-0.38%
$33.95 million $45,168
Apr 21, 9 AM $0.343
+0.09%
$34.26 million $45,723
Apr 21, 8 AM $0.343
-0.09%
$34.25 million $47,207
Apr 21, 7 AM $0.343
-0.06%
$34.3 million $46,945
Apr 21, 6 AM $0.344
+0.15%
$34.36 million $46,971
Apr 21, 5 AM $0.343
-1.32%
$34.31 million $47,189
Apr 21, 3 AM $0.346
-0.94%
$34.61 million $49,642
Apr 21, 2 AM $0.349
+0.03%
$34.93 million $49,811
Apr 21, 1 AM $0.349
+0.55%
$34.93 million $48,896
Apr 20, 10 PM $0.344
-4.53%
$34.35 million $45,426