Coinranking
HFOF COIN Historical Data
HFOF
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 3 PM | $0.233 | +3.32% | ||
| Apr 26, 2 PM | $0.225 | +1.08% | ||
| Apr 26, 1 PM | $0.226 | +0.62% | ||
| Apr 26, 12 PM | $0.224 | +5.20% | ||
| Apr 26, 11 AM | $0.213 | +2.21% | ||
| Apr 26, 10 AM | $0.208 | +0.00% | ||
| Apr 26, 4 AM | $0.243 | +0.00% | ||
| Apr 26, 3 AM | $0.241 | +0.00% | ||
| Apr 26, 2 AM | $0.234 | -0.04% | ||
| Apr 26, 1 AM | $0.234 | +0.26% | ||
| Apr 26, 12 AM | $0.235 | -0.04% | ||
| Apr 25, 11 PM | $0.234 | +0.56% | ||
| Apr 25, 10 PM | $0.233 | -0.47% | ||
| Apr 25, 9 PM | $0.234 | +0.43% | ||
| Apr 25, 8 PM | $0.234 | -0.55% | ||
| Apr 25, 7 PM | $0.235 | +0.04% | ||
| Apr 25, 6 PM | $0.234 | -0.04% | ||
| Apr 25, 5 PM | $0.233 | +0.17% | ||
| Apr 25, 4 PM | $0.228 | -1.30% | ||
| Apr 25, 3 PM | $0.227 | -2.24% | ||
| Apr 25, 2 PM | $0.232 | -0.04% | ||
| Apr 25, 1 PM | $0.232 | -0.13% | ||
| Apr 25, 12 PM | $0.233 | +0.17% | ||
| Apr 25, 11 AM | $0.232 | -0.13% | ||
| Apr 25, 10 AM | $0.233 | +0.17% | ||
| Apr 25, 9 AM | $0.233 | -1.11% | ||
| Apr 25, 8 AM | $0.235 | -0.34% | ||
| Apr 25, 7 AM | $0.236 | +0.30% | ||
| Apr 25, 6 AM | $0.235 | -0.17% | ||
| Apr 25, 5 AM | $0.236 | +0.08% | ||
| Apr 25, 4 AM | $0.236 | +0.21% | ||
| Apr 25, 3 AM | $0.235 | +0.04% | ||
| Apr 25, 2 AM | $0.236 | +0.04% | ||
| Apr 25, 1 AM | $0.245 | +0.00% | ||
| Apr 25, 12 AM | $0.245 | +0.00% | ||
| Apr 24, 11 PM | $0.245 | +0.12% | ||
| Apr 24, 10 PM | $0.245 | -3.54% | ||
| Apr 24, 9 PM | $0.254 | -1.70% | ||
| Apr 24, 8 PM | $0.259 | -4.28% | ||
| Apr 24, 7 PM | $0.271 | -0.22% | ||
| Apr 24, 6 PM | $0.272 | -0.07% | ||
| Apr 24, 5 PM | $0.272 | -0.84% | ||
| Apr 24, 4 PM | $0.275 | -1.96% | ||
| Apr 24, 3 PM | $0.28 | -4.50% | ||
| Apr 24, 2 PM | $0.293 | +0.10% | ||
| Apr 24, 1 PM | $0.294 | +0.03% | ||
| Apr 24, 12 PM | $0.294 | +0.00% | ||
| Apr 24, 11 AM | $0.294 | -4.36% | ||
| Apr 24, 10 AM | $0.307 | +0.16% | ||
| Apr 24, 9 AM | $0.295 | -0.81% | ||