Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.334
-0.12%
$33.35 million $40,403
Apr 29, 12 PM $0.332
-0.54%
$33.2 million $40,868
Apr 29, 11 AM $0.334
-0.48%
$33.4 million $42,671
Apr 29, 10 AM $0.335
+1.30%
$33.51 million $41,761
Apr 29, 9 AM $0.329
+1.20%
$32.87 million $41,015
Apr 29, 8 AM $0.324
+0.03%
$32.4 million $41,497
Apr 29, 7 AM $0.324
+0.68%
$32.43 million $41,623
Apr 29, 6 AM $0.323
+0.06%
$32.34 million $40,213
Apr 29, 5 AM $0.322
-0.22%
$32.23 million $39,905
Apr 29, 4 AM $0.323
+0.59%
$32.32 million $41,690
Apr 29, 3 AM $0.321
+0.03%
$32.12 million $41,532
Apr 28, 9 PM $0.297
+0.00%
$29.7 million $39,671
Apr 28, 8 PM $0.303
+0.00%
$30.3 million $39,790
Apr 28, 4 PM $0.314
+0.00%
$31.37 million $47,709
Apr 28, 3 PM $0.314
+1.00%
$31.37 million $48,393
Apr 28, 2 PM $0.313
-0.35%
$31.3 million $49,841
Apr 28, 1 PM $0.315
+0.25%
$31.54 million $51,585
Apr 28, 12 PM $0.316
-0.03%
$31.59 million $51,259
Apr 28, 11 AM $0.314
-1.66%
$31.44 million $50,228
Apr 28, 10 AM $0.32
+0.03%
$31.97 million $49,960
Apr 28, 9 AM $0.32
+1.78%
$32 million $49,383
Apr 28, 8 AM $0.315
+0.74%
$31.49 million $48,359
Apr 28, 7 AM $0.312
-0.98%
$31.19 million $47,208
Apr 28, 6 AM $0.315
+2.97%
$31.5 million $47,657
Apr 28, 5 AM $0.306
-0.10%
$30.62 million $46,869
Apr 28, 4 AM $0.306
-0.20%
$30.65 million $46,023
Apr 27, 9 PM $0.217
-0.14%
$21.74 million $38,714
Apr 27, 8 PM $0.218
+0.00%
$21.77 million $37,369
Apr 27, 2 PM $0.203
+0.25%
$20.29 million $31,785
Apr 27, 1 PM $0.203
-0.20%
$20.25 million $30,831
Apr 27, 12 PM $0.203
+0.05%
$20.29 million $29,964
Apr 27, 11 AM $0.203
-0.20%
$20.25 million $30,003
Apr 27, 10 AM $0.202
+0.10%
$20.24 million $29,723
Apr 27, 9 AM $0.201
+0.05%
$20.09 million $29,469
Apr 27, 8 AM $0.201
-0.05%
$20.1 million $29,548
Apr 27, 7 AM $0.2
-0.35%
$20.03 million $28,782
Apr 27, 6 AM $0.2
-0.20%
$20.03 million $27,177
Apr 27, 5 AM $0.201
+0.00%
$20.1 million $27,334
Apr 27, 4 AM $0.201
-0.05%
$20.07 million $25,743
Apr 27, 3 AM $0.201
+0.25%
$20.11 million $24,596
Apr 27, 2 AM $0.201
+2.39%
$20.11 million $24,109
Apr 27, 1 AM $0.196
-5.67%
$19.64 million $23,546
Apr 27, 12 AM $0.203
-2.68%
$20.33 million $25,084
Apr 26, 11 PM $0.21
+0.24%
$20.96 million $26,470
Apr 26, 9 PM $0.224
-0.89%
$22.36 million $29,600
Apr 26, 8 PM $0.222
-1.56%
$22.15 million $32,491
Apr 26, 7 PM $0.228
-0.04%
$22.79 million $33,743
Apr 26, 6 PM $0.218
-4.21%
$21.84 million $34,463
Apr 26, 5 PM $0.233
+0.34%
$23.29 million $34,991
Apr 26, 4 PM $0.233
-0.17%
$23.33 million $34,333