Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.237
+0.21%
$23.69 million $44,423
May 1, 9 PM $0.235
-0.04%
$23.49 million $43,980
May 1, 8 PM $0.235
+0.00%
$23.51 million $42,930
May 1, 7 PM $0.235
-0.09%
$23.49 million $40,766
May 1, 6 PM $0.235
-0.04%
$23.49 million $38,771
May 1, 5 PM $0.235
+0.04%
$23.5 million $36,698
May 1, 4 PM $0.235
-0.51%
$23.49 million $34,578
May 1, 3 PM $0.236
-0.17%
$23.63 million $32,557
May 1, 2 PM $0.236
-0.34%
$23.61 million $31,008
May 1, 1 PM $0.236
-0.04%
$23.62 million $29,481
May 1, 12 PM $0.237
+0.08%
$23.69 million $30,155
May 1, 11 AM $0.237
-0.13%
$23.66 million $30,725
May 1, 10 AM $0.24
+1.52%
$23.98 million $31,061
May 1, 9 AM $0.237
+2.02%
$23.69 million $31,919
May 1, 8 AM $0.232
+6.12%
$23.22 million $32,599
May 1, 7 AM $0.218
+0.55%
$21.79 million $33,604
May 1, 3 AM $0.227
-0.22%
$22.72 million $35,459
May 1, 2 AM $0.227
-3.81%
$22.73 million $35,737
May 1, 1 AM $0.236
-0.08%
$23.63 million $36,491
May 1, 12 AM $0.236
+0.04%
$23.65 million $35,260
Apr 30, 11 PM $0.237
+0.17%
$23.69 million $36,004
Apr 30, 10 PM $0.237
-0.34%
$23.66 million $36,724
Apr 30, 9 PM $0.238
+0.34%
$23.79 million $36,550
Apr 30, 3 PM $0.309
+0.00%
$30.95 million $36,864
Apr 30, 2 PM $0.309
+0.00%
$30.95 million $36,965
Apr 30, 1 PM $0.309
+0.10%
$30.95 million $38,333
Apr 30, 12 PM $0.309
-0.06%
$30.92 million $37,527
Apr 30, 11 AM $0.309
+0.10%
$30.94 million $35,826
Apr 30, 10 AM $0.309
+0.06%
$30.94 million $36,233
Apr 30, 9 AM $0.309
-0.10%
$30.91 million $36,399
Apr 30, 8 AM $0.309
+0.03%
$30.93 million $36,460
Apr 30, 7 AM $0.309
-1.65%
$30.91 million $36,595
Apr 30, 6 AM $0.318
+1.96%
$31.78 million $36,789
Apr 30, 5 AM $0.314
+0.16%
$31.4 million $37,654
Apr 30, 4 AM $0.313
+0.81%
$31.29 million $37,538
Apr 30, 3 AM $0.31
+0.13%
$30.97 million $37,693
Apr 30, 2 AM $0.31
-2.73%
$30.96 million $38,052
Apr 30, 1 AM $0.319
-0.28%
$31.91 million $38,492
Apr 30, 12 AM $0.32
-0.99%
$32 million $40,678
Apr 29, 11 PM $0.323
+0.00%
$32.32 million $41,926
Apr 29, 10 PM $0.324
+0.22%
$32.41 million $40,441
Apr 29, 9 PM $0.324
-0.22%
$32.43 million $40,968
Apr 29, 8 PM $0.322
+0.00%
$32.21 million $42,378
Apr 29, 7 PM $0.322
-2.78%
$32.21 million $42,378
Apr 29, 6 PM $0.331
+0.00%
$33.13 million $42,377
Apr 29, 5 PM $0.331
+0.00%
$33.13 million $42,414
Apr 29, 4 PM $0.331
+0.00%
$33.13 million $42,577
Apr 29, 3 PM $0.331
-0.30%
$33.13 million $42,606
Apr 29, 2 PM $0.332
+3.72%
$33.21 million $42,521
Apr 29, 1 PM $0.334
-0.12%
$33.35 million $40,403