Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.278
+0.32%
$27.8 million $57,523
May 6, 9 AM $0.278
-0.64%
$27.78 million $57,647
May 6, 8 AM $0.28
-0.21%
$27.99 million $58,157
May 6, 7 AM $0.281
+0.11%
$28.05 million $58,150
May 6, 6 AM $0.281
+0.04%
$28.06 million $57,670
May 6, 5 AM $0.28
-0.14%
$28.01 million $57,848
May 6, 4 AM $0.276
-0.72%
$27.6 million $59,364
May 6, 3 AM $0.282
-0.04%
$28.17 million $60,771
May 6, 2 AM $0.282
-0.14%
$28.21 million $60,900
May 6, 1 AM $0.286
-0.35%
$28.61 million $61,258
May 6, 12 AM $0.287
+0.03%
$28.72 million $59,880
May 5, 11 PM $0.287
-0.07%
$28.71 million $57,550
May 5, 10 PM $0.287
+0.03%
$28.74 million $55,065
May 5, 9 PM $0.287
-0.07%
$28.73 million $52,673
May 5, 8 PM $0.287
+0.03%
$28.74 million $51,335
May 5, 7 PM $0.287
-0.17%
$28.73 million $51,396
May 5, 6 PM $0.287
-0.14%
$28.73 million $51,622
May 5, 5 PM $0.288
-0.03%
$28.76 million $51,403
May 5, 4 PM $0.287
-0.10%
$28.73 million $51,675
May 5, 3 PM $0.288
-0.07%
$28.76 million $51,590
May 5, 2 PM $0.287
+0.03%
$28.74 million $51,694
May 5, 1 PM $0.287
-0.14%
$28.73 million $51,545
May 5, 12 PM $0.288
-0.52%
$28.77 million $51,509
May 5, 11 AM $0.289
-0.03%
$28.92 million $51,866
May 5, 10 AM $0.289
+0.00%
$28.92 million $51,618
May 5, 9 AM $0.29
-0.03%
$28.96 million $51,500
May 5, 8 AM $0.29
+0.28%
$28.99 million $51,434
May 5, 7 AM $0.29
-0.17%
$29.05 million $51,475
May 5, 6 AM $0.291
+0.07%
$29.09 million $52,014
May 5, 5 AM $0.291
+0.07%
$29.1 million $52,003
May 5, 4 AM $0.291
+0.10%
$29.1 million $51,840
May 5, 3 AM $0.291
-0.07%
$29.08 million $51,133
May 5, 2 AM $0.291
+0.17%
$29.12 million $51,069
May 5, 1 AM $0.291
-0.14%
$29.07 million $50,819
May 5, 12 AM $0.291
+0.00%
$29.11 million $50,628
May 4, 11 PM $0.291
+0.00%
$29.11 million $50,628
May 4, 10 PM $0.291
+0.00%
$29.11 million $50,534
May 4, 9 PM $0.291
+0.00%
$29.11 million $50,534
May 4, 8 PM $0.291
+0.00%
$29.12 million $49,330
May 4, 7 PM $0.291
-0.03%
$29.11 million $46,659
May 4, 6 PM $0.291
+0.00%
$29.12 million $43,852
May 4, 5 PM $0.291
+0.03%
$29.12 million $41,688
May 4, 4 PM $0.291
+0.00%
$29.12 million $39,730
May 4, 3 PM $0.291
-0.10%
$29.11 million $37,765
May 4, 2 PM $0.291
-0.24%
$29.12 million $36,463
May 4, 1 PM $0.291
-0.17%
$29.11 million $34,399
May 4, 12 PM $0.292
+0.27%
$29.19 million $32,281
May 4, 11 AM $0.291
-0.14%
$29.14 million $30,324
May 4, 10 AM $0.291
-0.72%
$29.11 million $28,504
May 4, 9 AM $0.293
+0.00%
$29.33 million $27,120