Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.231
+3.87%
$23.06 million $25,275
May 11, 7 AM $0.222
-0.09%
$22.22 million $25,529
May 11, 6 AM $0.223
+3.06%
$22.25 million $25,642
May 11, 4 AM $0.219
+3.45%
$21.9 million $26,888
May 11, 3 AM $0.211
+0.00%
$21.13 million $26,858
May 11, 2 AM $0.212
+0.14%
$21.16 million $26,534
May 11, 1 AM $0.211
-0.52%
$21.13 million $26,763
May 11, 12 AM $0.212
+0.14%
$21.19 million $27,825
May 10, 11 PM $0.218
+0.14%
$21.83 million $29,424
May 10, 10 PM $0.21
-0.61%
$21.01 million $30,927
May 10, 9 PM $0.218
+3.27%
$21.8 million $32,520
May 10, 8 PM $0.212
-2.12%
$21.2 million $33,989
May 10, 7 PM $0.212
-2.22%
$21.16 million $35,599
May 10, 6 PM $0.219
+2.67%
$21.9 million $37,163
May 10, 5 PM $0.213
-1.39%
$21.33 million $38,762
May 10, 4 PM $0.216
+1.84%
$21.63 million $40,329
May 10, 3 PM $0.219
+0.09%
$21.9 million $41,812
May 10, 2 PM $0.228
+1.65%
$22.75 million $43,821
May 10, 11 AM $0.23
+0.00%
$22.97 million $47,949
May 10, 10 AM $0.23
+1.28%
$22.98 million $47,945
May 10, 9 AM $0.229
+0.88%
$22.86 million $47,729
May 10, 8 AM $0.228
+0.53%
$22.79 million $47,502
May 10, 7 AM $0.227
-0.53%
$22.71 million $47,554
May 10, 6 AM $0.227
+0.00%
$22.69 million $47,565
May 10, 5 AM $0.228
+0.48%
$22.8 million $46,131
May 10, 4 AM $0.229
+0.00%
$22.85 million $45,491
May 10, 3 AM $0.225
-1.23%
$22.53 million $46,122
May 10, 2 AM $0.229
-0.13%
$22.89 million $46,480
May 10, 1 AM $0.229
+0.04%
$22.89 million $46,555
May 10, 12 AM $0.229
-0.09%
$22.86 million $45,524
May 9, 11 PM $0.229
+0.26%
$22.94 million $43,447
May 9, 10 PM $0.229
+0.04%
$22.94 million $41,598
May 9, 9 PM $0.229
-0.09%
$22.93 million $39,498
May 9, 8 PM $0.23
+0.09%
$22.95 million $37,504
May 9, 7 PM $0.229
+0.04%
$22.87 million $35,368
May 9, 6 PM $0.229
-0.26%
$22.88 million $33,221
May 9, 5 PM $0.23
+0.00%
$22.95 million $31,164
May 9, 4 PM $0.229
-0.09%
$22.92 million $29,019
May 9, 3 PM $0.229
-0.35%
$22.86 million $27,126
May 9, 2 PM $0.229
-0.04%
$22.88 million $25,133
May 9, 1 PM $0.229
-0.26%
$22.89 million $23,116
May 9, 12 PM $0.229
-0.22%
$22.92 million $21,116
May 9, 11 AM $0.23
-0.04%
$22.97 million $19,285
May 9, 10 AM $0.23
+0.00%
$22.97 million $19,314
May 9, 9 AM $0.23
+0.04%
$22.97 million $19,450
May 9, 8 AM $0.23
-0.13%
$23.01 million $19,383
May 9, 7 AM $0.23
+0.09%
$23.02 million $19,377
May 9, 6 AM $0.23
-1.03%
$22.97 million $18,676
May 9, 5 AM $0.232
-0.09%
$23.21 million $19,301
May 9, 4 AM $0.234
-0.17%
$23.44 million $19,454