Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.226
-1.66%
$22.56 million $35,982
May 13, 6 PM $0.227
-1.01%
$22.65 million $36,029
May 13, 5 PM $0.228
+0.93%
$22.82 million $36,533
May 13, 4 PM $0.226
-0.04%
$22.61 million $36,739
May 13, 3 PM $0.226
+0.58%
$22.64 million $36,784
May 13, 2 PM $0.227
-0.04%
$22.68 million $36,838
May 13, 1 PM $0.227
+0.27%
$22.65 million $36,806
May 13, 12 PM $0.225
-0.31%
$22.54 million $37,310
May 13, 11 AM $0.227
+0.80%
$22.68 million $38,443
May 13, 10 AM $0.229
-3.34%
$22.87 million $39,470
May 13, 9 AM $0.237
-2.15%
$23.68 million $39,863
May 13, 6 AM $0.241
-0.29%
$24.11 million $39,331
May 13, 5 AM $0.242
+0.00%
$24.18 million $39,237
May 13, 4 AM $0.241
-0.25%
$24.11 million $38,953
May 13, 3 AM $0.242
+0.29%
$24.19 million $38,724
May 13, 2 AM $0.242
+3.11%
$24.19 million $38,774
May 13, 1 AM $0.234
+0.04%
$23.43 million $38,917
May 13, 12 AM $0.235
+0.04%
$23.47 million $37,948
May 12, 11 PM $0.234
+0.04%
$23.42 million $36,614
May 12, 10 PM $0.235
+0.17%
$23.47 million $35,197
May 12, 9 PM $0.235
-0.04%
$23.46 million $34,435
May 12, 8 PM $0.235
+1.69%
$23.48 million $33,166
May 12, 7 PM $0.231
-0.30%
$23.08 million $34,331
May 12, 6 PM $0.231
+0.70%
$23.1 million $35,904
May 12, 5 PM $0.23
-0.39%
$22.99 million $36,822
May 12, 4 PM $0.231
+0.74%
$23.11 million $38,176
May 12, 3 PM $0.231
+0.52%
$23.1 million $39,751
May 12, 2 PM $0.231
+0.57%
$23.09 million $41,263
May 12, 1 PM $0.23
-0.56%
$22.96 million $41,758
May 12, 12 PM $0.231
+0.61%
$23.09 million $40,443
May 12, 11 AM $0.229
-0.65%
$22.94 million $40,931
May 12, 10 AM $0.231
-0.26%
$23.06 million $41,160
May 12, 9 AM $0.231
+0.00%
$23.13 million $41,424
May 12, 8 AM $0.232
-1.15%
$23.15 million $41,679
May 12, 7 AM $0.234
+0.00%
$23.42 million $41,416
May 12, 1 AM $0.254
-0.12%
$25.4 million $40,160
May 12, 12 AM $0.265
+5.07%
$26.54 million $39,940
May 11, 11 PM $0.256
+1.63%
$25.6 million $39,694
May 11, 10 PM $0.24
+3.75%
$24.05 million $39,508
May 11, 9 PM $0.232
-0.17%
$23.16 million $38,570
May 11, 8 PM $0.232
+0.39%
$23.23 million $38,310
May 11, 7 PM $0.232
-0.13%
$23.23 million $36,855
May 11, 6 PM $0.232
+0.04%
$23.22 million $35,304
May 11, 5 PM $0.233
+0.48%
$23.25 million $33,699
May 11, 4 PM $0.232
+0.09%
$23.15 million $32,156
May 11, 3 PM $0.231
-0.39%
$23.13 million $30,440
May 11, 2 PM $0.232
-0.17%
$23.16 million $28,899
May 11, 1 PM $0.233
+0.69%
$23.29 million $28,379
May 11, 9 AM $0.231
-0.04%
$23.07 million $25,256
May 11, 8 AM $0.231
+3.87%
$23.06 million $25,275