Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.223
+0.27%
$22.27 million $20,909
May 18, 4 AM $0.222
-0.22%
$22.21 million $18,845
May 18, 3 AM $0.223
+0.27%
$22.27 million $16,971
May 18, 2 AM $0.222
-0.13%
$22.21 million $14,968
May 18, 1 AM $0.223
+1.37%
$22.25 million $14,374
May 18, 12 AM $0.22
+0.00%
$21.95 million $15,958
May 17, 11 PM $0.22
+0.00%
$21.95 million $18,108
May 17, 10 PM $0.22
+0.00%
$21.95 million $19,997
May 17, 9 PM $0.22
-1.57%
$21.95 million $21,571
May 17, 8 PM $0.223
+0.00%
$22.3 million $23,688
May 17, 7 PM $0.223
+0.00%
$22.3 million $25,681
May 17, 6 PM $0.223
+0.00%
$22.3 million $27,523
May 17, 5 PM $0.223
+0.00%
$22.3 million $29,457
May 17, 4 PM $0.223
+0.00%
$22.3 million $31,352
May 17, 3 PM $0.223
+0.41%
$22.3 million $33,406
May 17, 2 PM $0.222
-0.23%
$22.17 million $34,267
May 17, 1 PM $0.222
-0.27%
$22.21 million $34,354
May 17, 12 PM $0.222
+0.00%
$22.16 million $34,245
May 17, 11 AM $0.222
-0.67%
$22.16 million $36,079
May 17, 10 AM $0.223
+1.60%
$22.26 million $36,394
May 17, 9 AM $0.219
-0.32%
$21.94 million $35,801
May 17, 8 AM $0.22
-0.59%
$22.02 million $35,023
May 17, 7 AM $0.221
+0.00%
$22.05 million $34,704
May 17, 6 AM $0.221
-0.14%
$22.07 million $34,284
May 17, 5 AM $0.221
+0.00%
$22.1 million $33,875
May 17, 4 AM $0.221
+0.00%
$22.1 million $34,454
May 17, 3 AM $0.221
+0.00%
$22.1 million $34,704
May 17, 2 AM $0.221
+0.14%
$22.1 million $35,308
May 17, 1 AM $0.222
-0.04%
$22.22 million $35,525
May 17, 12 AM $0.223
+0.27%
$22.27 million $34,381
May 16, 11 PM $0.222
+0.14%
$22.24 million $32,800
May 16, 10 PM $0.223
-0.13%
$22.28 million $31,523
May 16, 9 PM $0.223
-0.13%
$22.32 million $30,898
May 16, 8 PM $0.224
+0.36%
$22.35 million $29,438
May 16, 7 PM $0.221
-1.12%
$22.1 million $28,514
May 16, 6 PM $0.223
-0.13%
$22.32 million $27,215
May 16, 5 PM $0.223
-0.09%
$22.33 million $25,864
May 16, 4 PM $0.224
+0.00%
$22.37 million $24,527
May 16, 3 PM $0.224
+0.18%
$22.37 million $23,047
May 16, 2 PM $0.223
-0.18%
$22.33 million $21,793
May 16, 1 PM $0.224
+0.18%
$22.36 million $20,955
May 16, 12 PM $0.223
-0.22%
$22.31 million $20,258
May 16, 11 AM $0.224
+0.09%
$22.36 million $20,020
May 16, 10 AM $0.225
+0.36%
$22.45 million $19,671
May 16, 9 AM $0.225
+0.54%
$22.52 million $20,288
May 16, 8 AM $0.225
+0.76%
$22.51 million $21,567
May 16, 7 AM $0.224
+0.00%
$22.41 million $22,392
May 16, 6 AM $0.227
+0.98%
$22.71 million $23,680
May 16, 5 AM $0.225
-0.97%
$22.49 million $25,099
May 16, 4 AM $0.224
+0.27%
$22.41 million $26,385