Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.178
-0.28%
$17.81 million $28,288
May 20, 4 PM $0.178
-0.28%
$17.81 million $27,052
May 20, 3 PM $0.179
+0.34%
$17.86 million $26,412
May 20, 2 PM $0.178
+0.06%
$17.8 million $25,224
May 20, 1 PM $0.178
+0.00%
$17.79 million $24,396
May 20, 12 PM $0.178
+0.17%
$17.84 million $24,150
May 20, 11 AM $0.178
-0.67%
$17.79 million $23,889
May 20, 10 AM $0.179
+0.00%
$17.94 million $23,169
May 20, 9 AM $0.179
-0.17%
$17.89 million $23,120
May 20, 8 AM $0.179
+0.00%
$17.94 million $23,195
May 20, 7 AM $0.179
-0.06%
$17.89 million $23,062
May 20, 6 AM $0.179
-0.06%
$17.91 million $22,118
May 20, 5 AM $0.179
+4.31%
$17.92 million $21,950
May 20, 4 AM $0.172
+0.23%
$17.16 million $21,941
May 20, 3 AM $0.171
-0.29%
$17.12 million $21,909
May 20, 2 AM $0.171
+5.16%
$17.12 million $21,821
May 20, 1 AM $0.163
-0.43%
$16.3 million $21,826
May 20, 12 AM $0.163
+0.31%
$16.3 million $22,003
May 19, 11 PM $0.16
+0.38%
$15.98 million $22,001
May 19, 10 PM $0.162
+0.06%
$16.19 million $21,918
May 19, 9 PM $0.163
+1.50%
$16.26 million $22,560
May 19, 8 PM $0.159
-0.93%
$15.92 million $23,019
May 19, 7 PM $0.161
-2.00%
$16.14 million $23,514
May 19, 6 PM $0.166
+1.04%
$16.57 million $23,933
May 19, 1 PM $0.172
-0.12%
$17.16 million $30,582
May 19, 12 PM $0.172
+0.12%
$17.18 million $30,833
May 19, 11 AM $0.172
-1.38%
$17.19 million $31,616
May 19, 10 AM $0.175
+0.17%
$17.47 million $32,649
May 19, 9 AM $0.174
-0.40%
$17.42 million $32,948
May 19, 8 AM $0.174
-0.06%
$17.42 million $33,208
May 19, 7 AM $0.175
-0.40%
$17.46 million $33,702
May 19, 6 AM $0.174
-0.11%
$17.44 million $35,105
May 19, 5 AM $0.175
+0.00%
$17.46 million $35,469
May 19, 4 AM $0.175
+0.17%
$17.46 million $35,964
May 19, 3 AM $0.174
+0.00%
$17.44 million $36,538
May 19, 2 AM $0.175
+5.60%
$17.53 million $37,053
May 18, 8 PM $0.221
+0.00%
$22.13 million $34,341
May 18, 6 PM $0.222
-0.09%
$22.18 million $32,950
May 18, 5 PM $0.221
-0.05%
$22.12 million $32,009
May 18, 4 PM $0.221
-0.18%
$22.13 million $29,959
May 18, 3 PM $0.221
-0.27%
$22.14 million $27,998
May 18, 2 PM $0.221
+0.05%
$22.13 million $27,046
May 18, 1 PM $0.222
+0.23%
$22.17 million $26,837
May 18, 12 PM $0.222
+0.00%
$22.17 million $27,033
May 18, 11 AM $0.222
+0.00%
$22.19 million $25,063
May 18, 10 AM $0.222
-0.27%
$22.18 million $24,268
May 18, 9 AM $0.222
+0.14%
$22.24 million $24,109
May 18, 8 AM $0.222
-0.05%
$22.21 million $23,455
May 18, 7 AM $0.223
-0.09%
$22.25 million $22,875
May 18, 6 AM $0.222
+0.05%
$22.23 million $21,853