Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.227
+0.04%
$22.69 million $43,143
May 22, 5 PM $0.225
-0.75%
$22.51 million $43,044
May 22, 4 PM $0.227
+0.44%
$22.68 million $42,947
May 22, 3 PM $0.226
-0.04%
$22.55 million $42,925
May 22, 2 PM $0.225
-0.71%
$22.51 million $42,597
May 22, 1 PM $0.227
+0.04%
$22.68 million $41,182
May 22, 12 PM $0.227
+0.09%
$22.7 million $39,909
May 22, 11 AM $0.227
+0.89%
$22.68 million $39,801
May 22, 10 AM $0.225
+0.45%
$22.48 million $39,488
May 22, 9 AM $0.224
+1.87%
$22.39 million $39,318
May 22, 8 AM $0.221
+0.64%
$22.05 million $38,777
May 22, 7 AM $0.219
+1.62%
$21.91 million $38,897
May 22, 6 AM $0.216
+2.52%
$21.59 million $38,642
May 22, 5 AM $0.21
-0.14%
$21.02 million $38,122
May 22, 4 AM $0.21
-0.19%
$21.04 million $37,857
May 22, 3 AM $0.21
+4.43%
$20.97 million $37,675
May 22, 2 AM $0.201
+0.30%
$20.05 million $37,641
May 22, 1 AM $0.2
+4.16%
$20.02 million $37,329
May 22, 12 AM $0.2
-2.01%
$19.97 million $36,952
May 21, 11 PM $0.206
-0.15%
$20.6 million $38,076
May 21, 10 PM $0.206
-0.15%
$20.61 million $38,075
May 21, 9 PM $0.207
+0.29%
$20.69 million $37,879
May 21, 8 PM $0.207
+0.15%
$20.66 million $37,535
May 21, 7 PM $0.207
+0.34%
$20.69 million $37,157
May 21, 6 PM $0.207
-0.05%
$20.66 million $36,898
May 21, 5 PM $0.206
-0.19%
$20.62 million $36,497
May 21, 4 PM $0.207
-0.14%
$20.66 million $36,232
May 21, 3 PM $0.207
+0.29%
$20.69 million $35,751
May 21, 2 PM $0.21
+1.89%
$21.02 million $35,831
May 21, 1 PM $0.207
-0.58%
$20.74 million $36,818
May 21, 12 PM $0.209
+0.05%
$20.92 million $37,767
May 21, 11 AM $0.209
-0.48%
$20.93 million $37,449
May 21, 10 AM $0.211
+0.09%
$21.08 million $37,243
May 21, 9 AM $0.176
+0.11%
$17.58 million $37,127
May 21, 8 AM $0.176
+0.11%
$17.56 million $37,158
May 21, 7 AM $0.175
-0.11%
$17.55 million $37,249
May 21, 6 AM $0.176
+0.63%
$17.59 million $37,239
May 21, 5 AM $0.175
-0.23%
$17.49 million $37,630
May 21, 4 AM $0.175
-0.40%
$17.53 million $37,649
May 21, 3 AM $0.176
-0.23%
$17.6 million $37,479
May 21, 2 AM $0.176
-0.90%
$17.62 million $37,383
May 21, 1 AM $0.177
-0.39%
$17.68 million $36,763
May 21, 12 AM $0.178
-0.06%
$17.79 million $36,608
May 20, 11 PM $0.178
-0.34%
$17.8 million $35,376
May 20, 10 PM $0.178
-0.06%
$17.85 million $34,072
May 20, 9 PM $0.178
+0.28%
$17.85 million $32,875
May 20, 8 PM $0.179
+0.34%
$17.86 million $31,704
May 20, 7 PM $0.178
-0.06%
$17.85 million $30,567
May 20, 6 PM $0.178
+0.06%
$17.81 million $29,391
May 20, 5 PM $0.178
-0.28%
$17.81 million $28,288