Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.232
-0.04%
$23.15 million $50,427
May 26, 8 PM $0.232
+0.09%
$23.17 million $50,234
May 26, 7 PM $0.232
-0.04%
$23.17 million $50,294
May 26, 6 PM $0.232
-0.26%
$23.16 million $50,351
May 26, 5 PM $0.232
+0.09%
$23.22 million $50,163
May 26, 4 PM $0.232
-0.22%
$23.18 million $49,984
May 26, 3 PM $0.232
-0.04%
$23.2 million $50,039
May 26, 2 PM $0.232
+0.00%
$23.18 million $50,103
May 26, 1 PM $0.232
-0.17%
$23.18 million $49,943
May 26, 12 PM $0.232
+0.30%
$23.22 million $49,997
May 26, 11 AM $0.232
+0.00%
$23.17 million $50,079
May 26, 10 AM $0.232
+0.13%
$23.2 million $49,918
May 26, 9 AM $0.232
+0.22%
$23.23 million $49,746
May 26, 8 AM $0.232
-0.09%
$23.18 million $49,788
May 26, 7 AM $0.232
+0.04%
$23.18 million $49,825
May 26, 6 AM $0.232
+0.04%
$23.16 million $50,001
May 26, 5 AM $0.232
-0.04%
$23.19 million $50,054
May 26, 4 AM $0.232
+0.22%
$23.2 million $49,946
May 26, 3 AM $0.232
+0.17%
$23.21 million $49,836
May 26, 2 AM $0.232
-0.17%
$23.17 million $49,746
May 26, 1 AM $0.232
+0.22%
$23.2 million $49,685
May 26, 12 AM $0.232
+0.00%
$23.16 million $48,793
May 25, 11 PM $0.232
+0.09%
$23.22 million $48,748
May 25, 10 PM $0.232
-0.22%
$23.17 million $48,651
May 25, 9 PM $0.232
+0.17%
$23.2 million $48,504
May 25, 8 PM $0.232
+0.04%
$23.17 million $48,630
May 25, 7 PM $0.232
+0.04%
$23.17 million $48,644
May 25, 6 PM $0.232
-0.04%
$23.15 million $48,560
May 25, 5 PM $0.232
+0.00%
$23.16 million $48,661
May 25, 4 PM $0.232
-0.09%
$23.15 million $48,706
May 25, 3 PM $0.232
-0.04%
$23.15 million $47,533
May 25, 2 PM $0.232
+0.04%
$23.16 million $45,294
May 25, 1 PM $0.232
-0.13%
$23.15 million $43,713
May 25, 12 PM $0.232
-0.04%
$23.15 million $42,154
May 25, 11 AM $0.232
+0.00%
$23.17 million $41,009
May 25, 10 AM $0.232
-0.22%
$23.15 million $41,035
May 25, 9 AM $0.232
+0.30%
$23.23 million $40,973
May 25, 8 AM $0.232
-0.26%
$23.17 million $40,442
May 25, 7 AM $0.232
+1.58%
$23.17 million $40,108
May 25, 6 AM $0.228
+0.04%
$22.81 million $39,478
May 25, 5 AM $0.228
+0.13%
$22.84 million $38,949
May 25, 4 AM $0.229
-0.17%
$22.88 million $37,981
May 25, 3 AM $0.229
+1.28%
$22.92 million $37,974
May 25, 2 AM $0.228
+1.29%
$22.75 million $37,975
May 25, 1 AM $0.225
+0.13%
$22.46 million $38,046
May 25, 12 AM $0.225
-0.13%
$22.46 million $38,712
May 24, 11 PM $0.224
+0.09%
$22.41 million $38,706
May 24, 10 PM $0.225
+0.27%
$22.45 million $38,788
May 24, 9 PM $0.224
+0.09%
$22.4 million $38,003
May 24, 8 PM $0.225
+0.09%
$22.47 million $36,516