Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.204
+0.00%
$20.38 million $43,055
May 31, 7 AM $0.204
-0.49%
$20.37 million $43,011
May 31, 6 AM $0.205
+0.00%
$20.46 million $42,944
May 31, 5 AM $0.205
+0.24%
$20.47 million $42,622
May 31, 4 AM $0.204
+0.05%
$20.43 million $41,491
May 31, 3 AM $0.204
+0.00%
$20.43 million $41,308
May 31, 2 AM $0.204
+0.10%
$20.43 million $41,621
May 31, 1 AM $0.204
-0.15%
$20.41 million $41,367
May 31, 12 AM $0.204
+0.05%
$20.44 million $40,166
May 30, 11 PM $0.204
-0.05%
$20.43 million $39,238
May 30, 10 PM $0.204
+1.09%
$20.41 million $39,324
May 30, 9 PM $0.202
-0.49%
$20.21 million $39,450
May 30, 8 PM $0.203
+0.30%
$20.27 million $39,468
May 30, 7 PM $0.202
+0.15%
$20.22 million $39,627
May 30, 6 PM $0.202
-0.25%
$20.22 million $39,765
May 30, 5 PM $0.203
+0.25%
$20.27 million $40,022
May 30, 4 PM $0.202
+0.25%
$20.21 million $40,742
May 30, 3 PM $0.201
-0.98%
$20.11 million $41,226
May 30, 2 PM $0.203
+0.05%
$20.31 million $41,649
May 30, 1 PM $0.203
-0.20%
$20.27 million $41,858
May 30, 12 PM $0.203
+0.05%
$20.27 million $42,089
May 30, 6 AM $0.23
+0.88%
$22.96 million $43,903
May 30, 5 AM $0.229
-0.82%
$22.88 million $44,243
May 30, 4 AM $0.231
-0.22%
$23.07 million $45,465
May 30, 3 AM $0.231
-0.39%
$23.12 million $45,752
May 30, 2 AM $0.232
+4.27%
$23.21 million $45,698
May 30, 1 AM $0.225
+0.99%
$22.47 million $46,326
May 30, 12 AM $0.229
+2.41%
$22.93 million $47,822
May 29, 11 PM $0.223
-0.62%
$22.32 million $49,002
May 29, 10 PM $0.232
+2.34%
$23.22 million $48,781
May 29, 9 PM $0.225
-3.02%
$22.5 million $48,182
May 29, 8 PM $0.232
+0.61%
$23.21 million $48,161
May 29, 7 PM $0.231
+0.04%
$23.1 million $47,551
May 29, 6 PM $0.231
-0.13%
$23.05 million $45,546
May 29, 5 PM $0.231
+0.04%
$23.06 million $43,458
May 29, 4 PM $0.231
-0.22%
$23.05 million $43,427
May 29, 3 PM $0.231
-0.39%
$23.11 million $43,357
May 29, 2 PM $0.23
-0.13%
$23.04 million $43,387
May 29, 1 PM $0.231
-0.69%
$23.07 million $43,401
May 29, 12 PM $0.232
+0.22%
$23.23 million $43,395
May 29, 11 AM $0.231
+0.00%
$23.08 million $43,298
May 29, 10 AM $0.231
-0.60%
$23.08 million $43,390
May 29, 9 AM $0.232
+0.17%
$23.2 million $43,407
May 29, 8 AM $0.232
-0.17%
$23.21 million $43,625
May 29, 7 AM $0.233
+0.04%
$23.28 million $43,838
May 29, 6 AM $0.233
+0.13%
$23.28 million $43,833
May 29, 5 AM $0.233
+0.04%
$23.27 million $43,493
May 29, 4 AM $0.233
+0.69%
$23.26 million $42,042
May 29, 3 AM $0.231
-0.26%
$23.1 million $42,141
May 29, 2 AM $0.232
-0.52%
$23.16 million $42,083