Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.205
-1.54%
$20.46 million $34,091
Jun 2, 8 AM $0.208
+0.24%
$20.78 million $34,102
Jun 2, 7 AM $0.209
+0.72%
$20.86 million $34,199
Jun 2, 6 AM $0.208
-0.57%
$20.77 million $34,520
Jun 2, 5 AM $0.209
+0.14%
$20.87 million $34,570
Jun 2, 4 AM $0.209
-0.38%
$20.89 million $34,605
Jun 2, 3 AM $0.21
+2.64%
$20.97 million $34,771
Jun 2, 2 AM $0.205
-2.20%
$20.47 million $34,621
Jun 2, 1 AM $0.21
+0.00%
$20.97 million $34,185
Jun 2, 12 AM $0.21
+0.00%
$20.98 million $34,659
Jun 1, 11 PM $0.209
+0.05%
$20.92 million $35,371
Jun 1, 10 PM $0.209
-0.14%
$20.93 million $35,342
Jun 1, 9 PM $0.209
-0.10%
$20.91 million $35,187
Jun 1, 8 PM $0.196
+0.41%
$19.59 million $35,246
Jun 1, 7 PM $0.195
-0.15%
$19.51 million $35,730
Jun 1, 6 PM $0.195
-0.05%
$19.54 million $36,428
Jun 1, 5 PM $0.196
+0.36%
$19.59 million $37,792
Jun 1, 4 PM $0.198
+0.20%
$19.76 million $39,224
Jun 1, 3 PM $0.197
+2.60%
$19.71 million $40,455
Jun 1, 2 PM $0.194
+0.83%
$19.36 million $41,562
Jun 1, 1 PM $0.191
-5.73%
$19.1 million $42,536
Jun 1, 12 PM $0.203
-0.54%
$20.26 million $42,344
Jun 1, 11 AM $0.203
-0.34%
$20.27 million $40,531
Jun 1, 10 AM $0.203
-3.39%
$20.25 million $40,207
Jun 1, 9 AM $0.21
+0.05%
$20.97 million $40,473
Jun 1, 8 AM $0.21
-0.05%
$20.96 million $40,375
Jun 1, 7 AM $0.21
+0.00%
$20.97 million $40,201
Jun 1, 6 AM $0.21
+0.10%
$20.98 million $40,257
Jun 1, 5 AM $0.21
+0.05%
$20.99 million $40,232
Jun 1, 4 AM $0.203
-0.10%
$20.34 million $40,289
Jun 1, 3 AM $0.203
+0.05%
$20.33 million $40,349
Jun 1, 2 AM $0.203
+0.15%
$20.33 million $40,489
Jun 1, 1 AM $0.204
+0.10%
$20.37 million $40,927
Jun 1, 12 AM $0.204
+0.34%
$20.37 million $40,922
May 31, 11 PM $0.204
-0.10%
$20.36 million $40,939
May 31, 10 PM $0.203
+0.15%
$20.32 million $40,941
May 31, 9 PM $0.204
+0.15%
$20.36 million $40,984
May 31, 8 PM $0.203
+0.00%
$20.33 million $41,052
May 31, 7 PM $0.203
-0.10%
$20.34 million $41,089
May 31, 6 PM $0.204
+0.05%
$20.36 million $41,102
May 31, 5 PM $0.204
+0.05%
$20.37 million $41,183
May 31, 4 PM $0.204
+0.15%
$20.36 million $40,547
May 31, 3 PM $0.203
-0.05%
$20.35 million $40,433
May 31, 2 PM $0.204
+0.20%
$20.37 million $40,182
May 31, 1 PM $0.204
-0.20%
$20.37 million $40,179
May 31, 12 PM $0.204
+0.00%
$20.41 million $40,883
May 31, 11 AM $0.204
+0.84%
$20.41 million $42,753
May 31, 10 AM $0.202
+0.15%
$20.24 million $43,003
May 31, 9 AM $0.203
-0.44%
$20.28 million $43,051
May 31, 8 AM $0.204
+0.00%
$20.38 million $43,055