Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.172
+0.00%
$17.17 million $25,001
Jun 5, 1 AM $0.172
+5.93%
$17.16 million $24,431
Jun 5, 12 AM $0.162
-5.05%
$16.17 million $25,117
Jun 4, 11 PM $0.16
+1.14%
$16 million $26,287
Jun 4, 10 PM $0.156
+5.21%
$15.56 million $26,495
Jun 4, 9 PM $0.146
-7.08%
$14.56 million $27,419
Jun 4, 8 PM $0.157
+5.66%
$15.67 million $28,907
Jun 4, 7 PM $0.145
-0.14%
$14.53 million $30,505
Jun 4, 6 PM $0.145
+0.00%
$14.53 million $32,092
Jun 4, 12 PM $0.182
+0.39%
$18.21 million $36,867
Jun 4, 11 AM $0.181
-0.55%
$18.14 million $37,153
Jun 4, 10 AM $0.183
+1.84%
$18.27 million $37,355
Jun 4, 9 AM $0.18
-1.37%
$17.98 million $37,439
Jun 4, 8 AM $0.182
-0.55%
$18.23 million $38,025
Jun 4, 7 AM $0.183
+0.00%
$18.32 million $38,436
Jun 4, 6 AM $0.183
+0.38%
$18.31 million $38,371
Jun 4, 5 AM $0.182
-0.11%
$18.24 million $38,588
Jun 4, 4 AM $0.182
+0.16%
$18.24 million $38,797
Jun 4, 3 AM $0.173
+2.86%
$17.28 million $39,051
Jun 4, 2 AM $0.168
-2.78%
$16.8 million $39,706
Jun 4, 1 AM $0.183
+1.72%
$18.34 million $41,070
Jun 4, 12 AM $0.182
+2.93%
$18.25 million $41,335
Jun 3, 11 PM $0.205
+0.05%
$20.48 million $40,335
Jun 3, 10 PM $0.205
-2.01%
$20.49 million $40,438
Jun 3, 9 PM $0.209
+7.95%
$20.91 million $39,809
Jun 3, 8 PM $0.193
-5.73%
$19.25 million $38,091
Jun 3, 7 PM $0.205
+0.00%
$20.46 million $36,966
Jun 3, 6 PM $0.204
-0.10%
$20.44 million $35,506
Jun 3, 5 PM $0.204
-0.10%
$20.42 million $34,051
Jun 3, 4 PM $0.204
-0.44%
$20.44 million $32,631
Jun 3, 3 PM $0.205
-0.58%
$20.52 million $32,166
Jun 3, 2 PM $0.207
-0.86%
$20.73 million $31,366
Jun 3, 1 PM $0.209
+0.00%
$20.92 million $31,415
Jun 3, 12 PM $0.209
+0.00%
$20.92 million $31,219
Jun 3, 11 AM $0.209
-0.10%
$20.91 million $31,216
Jun 3, 10 AM $0.209
-0.10%
$20.91 million $31,224
Jun 3, 9 AM $0.209
+0.00%
$20.92 million $31,213
Jun 3, 8 AM $0.209
+0.00%
$20.92 million $31,200
Jun 3, 7 AM $0.209
-0.05%
$20.92 million $31,231
Jun 3, 6 AM $0.209
+2.45%
$20.94 million $31,128
Jun 3, 5 AM $0.204
+0.05%
$20.44 million $31,199
Jun 2, 11 PM $0.151
+0.60%
$15.12 million $31,130
Jun 2, 10 PM $0.15
-5.41%
$15.03 million $31,698
Jun 2, 9 PM $0.162
+0.56%
$16.19 million $33,581
Jun 2, 3 PM $0.209
+0.00%
$-- $36,116
Jun 2, 2 PM $0.209
+0.00%
$20.94 million $36,013
Jun 2, 1 PM $0.209
+2.00%
$20.95 million $34,985
Jun 2, 12 PM $0.205
-0.15%
$20.54 million $34,584
Jun 2, 11 AM $0.206
+0.10%
$20.58 million $34,536
Jun 2, 10 AM $0.206
+0.44%
$20.58 million $34,456