Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.205
-0.05%
$20.46 million $38,529
Jun 7, 5 AM $0.205
+0.79%
$20.47 million $38,450
Jun 7, 4 AM $0.203
-0.05%
$20.32 million $38,946
Jun 7, 3 AM $0.204
-0.44%
$20.37 million $39,042
Jun 7, 2 AM $0.204
+0.39%
$20.43 million $39,035
Jun 7, 1 AM $0.203
-0.54%
$20.35 million $38,938
Jun 7, 12 AM $0.205
+0.34%
$20.47 million $38,841
Jun 6, 11 PM $0.205
+0.00%
$20.52 million $38,439
Jun 6, 10 PM $0.205
+0.34%
$20.53 million $37,136
Jun 6, 9 PM $0.204
-0.54%
$20.36 million $35,466
Jun 6, 8 PM $0.204
-0.10%
$20.45 million $34,495
Jun 6, 7 PM $0.205
-0.58%
$20.47 million $33,146
Jun 6, 6 PM $0.206
+0.98%
$20.57 million $33,238
Jun 6, 5 PM $0.204
+0.15%
$20.42 million $34,928
Jun 6, 4 PM $0.204
-0.97%
$20.39 million $35,637
Jun 6, 3 PM $0.204
-0.83%
$20.41 million $35,752
Jun 6, 2 PM $0.206
-0.19%
$20.58 million $35,002
Jun 6, 1 PM $0.207
+0.05%
$20.67 million $33,680
Jun 6, 12 PM $0.207
-0.10%
$20.68 million $33,594
Jun 6, 11 AM $0.208
-0.14%
$20.84 million $33,543
Jun 6, 10 AM $0.209
+0.05%
$20.88 million $33,581
Jun 6, 9 AM $0.209
-0.05%
$20.88 million $33,471
Jun 6, 8 AM $0.209
+0.19%
$20.89 million $32,720
Jun 6, 7 AM $0.21
+0.24%
$20.97 million $32,433
Jun 6, 6 AM $0.21
+0.05%
$20.98 million $32,396
Jun 6, 5 AM $0.21
+4.07%
$20.97 million $32,717
Jun 6, 4 AM $0.202
+0.85%
$20.15 million $32,064
Jun 6, 3 AM $0.2
-0.89%
$19.97 million $31,939
Jun 6, 2 AM $0.201
-0.05%
$20.14 million $31,697
Jun 6, 1 AM $0.172
-10.10%
$17.18 million $31,268
Jun 6, 12 AM $0.183
+0.00%
$18.32 million $29,854
Jun 5, 11 PM $0.198
+1.33%
$19.82 million $29,836
Jun 5, 10 PM $0.196
-3.69%
$19.56 million $30,354
Jun 5, 9 PM $0.204
-0.10%
$20.42 million $29,877
Jun 5, 8 PM $0.205
+0.24%
$20.53 million $29,339
Jun 5, 7 PM $0.205
+0.00%
$20.53 million $29,193
Jun 5, 6 PM $0.205
-0.15%
$20.49 million $28,313
Jun 5, 1 PM $0.205
+0.49%
$20.47 million $27,260
Jun 5, 12 PM $0.204
-0.29%
$20.37 million $26,970
Jun 5, 11 AM $0.204
+2.15%
$20.43 million $26,239
Jun 5, 10 AM $0.205
+0.10%
$20.49 million $26,068
Jun 5, 9 AM $0.205
-1.35%
$20.47 million $26,123
Jun 5, 8 AM $0.207
+0.00%
$20.67 million $26,646
Jun 5, 7 AM $0.207
+0.00%
$20.67 million $26,213
Jun 5, 6 AM $0.207
+15.01%
$20.69 million $26,011
Jun 5, 5 AM $0.18
-0.72%
$17.96 million $25,517
Jun 5, 4 AM $0.181
-0.11%
$18.07 million $25,490
Jun 5, 3 AM $0.181
+5.36%
$18.08 million $25,430
Jun 5, 2 AM $0.172
+0.00%
$17.17 million $25,001
Jun 5, 1 AM $0.172
+5.93%
$17.16 million $24,431