Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.275
-0.04%
$27.54 million $40,976
Jun 9, 11 AM $0.276
-2.17%
$27.55 million $41,192
Jun 9, 10 AM $0.281
+0.11%
$28.14 million $41,089
Jun 9, 9 AM $0.283
-0.11%
$28.27 million $41,056
Jun 9, 8 AM $0.284
-0.18%
$28.41 million $41,066
Jun 9, 7 AM $0.285
+0.00%
$28.46 million $40,814
Jun 9, 6 AM $0.279
-0.39%
$27.89 million $40,686
Jun 9, 5 AM $0.278
-0.07%
$27.76 million $40,887
Jun 9, 4 AM $0.278
-0.22%
$27.78 million $40,167
Jun 9, 3 AM $0.279
-0.11%
$27.85 million $40,320
Jun 9, 2 AM $0.279
+3.84%
$27.88 million $40,544
Jun 9, 1 AM $0.268
-0.30%
$26.84 million $39,915
Jun 9, 12 AM $0.269
-0.48%
$26.92 million $41,465
Jun 8, 11 PM $0.271
-0.51%
$27.05 million $41,982
Jun 8, 10 PM $0.272
+1.00%
$27.19 million $44,005
Jun 8, 9 PM $0.269
-0.04%
$26.92 million $44,185
Jun 8, 8 PM $0.269
+1.51%
$26.92 million $42,667
Jun 8, 7 PM $0.265
-0.75%
$26.51 million $41,122
Jun 8, 6 PM $0.267
-0.22%
$26.71 million $40,134
Jun 8, 5 PM $0.267
+5.11%
$26.74 million $39,540
Jun 8, 4 PM $0.255
-0.55%
$25.52 million $40,263
Jun 8, 3 PM $0.255
+0.95%
$25.46 million $41,487
Jun 8, 2 PM $0.254
+0.99%
$25.43 million $41,797
Jun 8, 1 PM $0.252
+0.76%
$25.18 million $41,889
Jun 8, 12 PM $0.268
-0.30%
$26.79 million $42,127
Jun 8, 11 AM $0.267
-0.30%
$26.7 million $41,864
Jun 8, 10 AM $0.268
-0.19%
$26.79 million $41,296
Jun 8, 9 AM $0.268
+0.19%
$26.84 million $40,713
Jun 8, 8 AM $0.268
-0.22%
$26.79 million $40,057
Jun 8, 7 AM $0.269
+0.07%
$26.88 million $39,750
Jun 8, 6 AM $0.253
-0.24%
$25.31 million $39,038
Jun 8, 5 AM $0.258
+4.04%
$25.75 million $38,906
Jun 7, 11 PM $0.21
+1.01%
$21 million $38,176
Jun 7, 10 PM $0.207
+0.98%
$20.67 million $37,427
Jun 7, 9 PM $0.208
+1.61%
$20.77 million $39,479
Jun 7, 8 PM $0.206
+0.93%
$20.63 million $40,799
Jun 7, 7 PM $0.207
+0.88%
$20.66 million $42,159
Jun 7, 6 PM $0.204
-1.97%
$20.4 million $42,753
Jun 7, 5 PM $0.208
+0.29%
$20.82 million $42,439
Jun 7, 4 PM $0.208
-0.10%
$20.76 million $41,090
Jun 7, 3 PM $0.208
-0.24%
$20.78 million $39,626
Jun 7, 2 PM $0.208
-0.10%
$20.81 million $38,817
Jun 7, 1 PM $0.208
+0.00%
$20.84 million $38,657
Jun 7, 12 PM $0.208
+0.10%
$20.84 million $38,759
Jun 7, 11 AM $0.208
+0.10%
$20.83 million $38,665
Jun 7, 10 AM $0.208
+0.10%
$20.84 million $38,626
Jun 7, 9 AM $0.208
-0.38%
$20.81 million $38,584
Jun 7, 8 AM $0.209
-0.05%
$20.88 million $38,644
Jun 7, 7 AM $0.209
+2.00%
$20.87 million $38,560
Jun 7, 6 AM $0.205
-0.05%
$20.46 million $38,529