Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:15 PM $0.0052
+0.00%
$-- $8,169
1:10 PM $0.0053
+0.00%
$-- $8,176
1:05 PM $0.0053
+0.00%
$-- $8,185
1:00 PM $0.0054
+0.00%
$-- $8,195
12:55 PM $0.0053
+0.00%
$-- $8,200
12:50 PM $0.0053
+0.00%
$-- $8,215
12:45 PM $0.0053
+0.00%
$-- $8,223
12:40 PM $0.0053
+0.00%
$-- $8,236
12:35 PM $0.0053
+0.00%
$-- $8,250
12:30 PM $0.0053
+0.00%
$-- $8,260
12:25 PM $0.0053
+0.00%
$-- $8,272
12:20 PM $0.0052
+0.00%
$-- $8,279
12:15 PM $0.0053
+0.00%
$-- $8,291
12:10 PM $0.0052
+0.00%
$-- $8,300
12:05 PM $0.0052
+0.00%
$-- $8,305
12:00 PM $0.0052
+0.00%
$-- $8,309
11:55 AM $0.0052
+0.00%
$-- $8,319
11:50 AM $0.0052
+0.00%
$-- $8,323
11:45 AM $0.0052
+0.00%
$-- $8,328
11:40 AM $0.0052
+0.00%
$-- $8,337
11:35 AM $0.0052
+0.00%
$-- $8,343
11:30 AM $0.0052
+0.00%
$-- $8,353
11:25 AM $0.0052
+0.00%
$-- $8,357
11:20 AM $0.0052
+0.00%
$-- $8,361
11:15 AM $0.0052
+0.00%
$-- $8,367
11:10 AM $0.0053
+0.00%
$-- $8,373
11:05 AM $0.0053
+0.00%
$-- $8,380
11:00 AM $0.0053
+0.00%
$-- $8,390
10:55 AM $0.0053
+0.00%
$-- $8,400
10:50 AM $0.0053
+0.00%
$-- $8,405
10:45 AM $0.0051
+0.00%
$-- $8,414
10:40 AM $0.0063
+0.00%
$-- $8,429
10:35 AM $0.0061
+0.00%
$-- $8,434
10:30 AM $0.0061
+0.00%
$-- $8,433
10:25 AM $0.0063
+0.00%
$-- $8,436
10:20 AM $0.0063
+0.00%
$-- $8,431
10:15 AM $0.006
+0.00%
$-- $8,434
10:10 AM $0.006
+0.00%
$-- $8,439
10:05 AM $0.006
+0.00%
$-- $8,446
10:00 AM $0.006
+0.00%
$-- $8,449
9:55 AM $0.0059
+0.00%
$-- $8,457
9:50 AM $0.0059
+0.00%
$-- $8,459
9:45 AM $0.006
+0.00%
$-- $8,463
9:40 AM $0.0061
+0.00%
$-- $8,459
9:35 AM $0.0061
+0.00%
$-- $8,460
9:30 AM $0.0061
+0.00%
$-- $8,461
9:25 AM $0.0059
+0.00%
$-- $8,466
9:20 AM $0.006
+0.00%
$-- $8,473
9:15 AM $0.0061
+0.00%
$-- $8,474
9:10 AM $0.006
+0.00%
$-- $8,479