Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.201
-0.25%
$20.08 million $43,010
Feb 3, 2026 $0.201
+0.10%
$20.08 million $42,615
Feb 2, 2026 $0.201
+0.00%
$20.07 million $41,788
Feb 1, 2026 $0.201
+0.30%
$20.08 million $42,683
Jan 31, 2026 $0.201
+0.00%
$20.08 million $43,196
Jan 30, 2026 $0.201
+0.10%
$20.08 million $43,239
Jan 29, 2026 $0.201
+0.00%
$20.06 million $43,513
Jan 28, 2026 $0.201
+0.00%
$20.07 million $43,373
Jan 27, 2026 $0.201
+81.30%
$20.07 million $25,207
Jan 26, 2026 $0.195
-2.98%
$19.52 million $35,752
Jan 25, 2026 $0.201
+0.00%
$20.12 million $43,236
Jan 24, 2026 $0.201
-0.05%
$20.11 million $43,590
Jan 23, 2026 $0.201
+0.00%
$20.12 million $43,509
Jan 22, 2026 $0.202
+0.30%
$20.2 million $43,294
Jan 21, 2026 $0.201
+0.15%
$20.14 million $43,153
Jan 20, 2026 $0.201
-0.15%
$20.12 million $43,922
Jan 19, 2026 $0.202
+0.15%
$20.15 million $43,149
Jan 18, 2026 $0.201
+0.05%
$20.12 million $43,667
Jan 17, 2026 $0.201
-0.15%
$20.11 million $43,647
Jan 16, 2026 $0.201
-0.05%
$20.14 million $43,713
Jan 15, 2026 $0.202
-0.30%
$20.15 million $39,995
Jan 14, 2026 $0.181
-10.27%
$18.09 million $41,007
Jan 13, 2026 $0.202
-0.05%
$20.16 million $43,298
Jan 12, 2026 $0.201
-0.30%
$20.09 million $43,978
Jan 11, 2026 $0.202
+0.15%
$20.18 million $43,861
Jan 10, 2026 $0.202
+0.05%
$20.18 million $43,226
Jan 9, 2026 $0.202
+0.00%
$20.17 million $43,656
Jan 8, 2026 $0.202
+0.15%
$20.17 million $43,315
Jan 7, 2026 $0.201
+0.60%
$20.14 million $43,340
Jan 6, 2026 $0.2
-1.67%
$20.02 million $42,718
Jan 5, 2026 $0.204
+0.05%
$20.36 million $44,267
Jan 4, 2026 $0.204
+0.00%
$20.39 million $44,122
Jan 3, 2026 $0.204
+0.15%
$20.38 million $43,681
Jan 2, 2026 $0.203
-0.15%
$20.35 million $43,971
Jan 1, 2026 $0.204
+0.15%
$20.38 million $44,261
Dec 31, 2025 $0.204
+0.00%
$20.38 million $43,573
Dec 30, 2025 $0.204
-1.21%
$20.38 million $43,423
Dec 29, 2025 $0.206
-0.05%
$20.63 million $44,791
Dec 28, 2025 $0.206
-0.05%
$20.63 million $44,279
Dec 27, 2025 $0.206
+0.00%
$20.64 million $44,155
Dec 26, 2025 $0.206
-1.34%
$20.63 million $42,793
Dec 25, 2025 $0.209
-0.10%
$20.91 million $45,370
Dec 24, 2025 $0.209
-2.88%
$20.93 million $30,568
Dec 23, 2025 $0.216
-7.78%
$21.63 million $36,913
Dec 22, 2025 $0.235
+0.26%
$23.46 million $50,485
Dec 21, 2025 $0.234
-16.60%
$23.48 million $43,320
Dec 20, 2025 $0.206
-0.19%
$20.56 million $36,565
Dec 19, 2025 $0.204
-1.02%
$20.15 million $31,031
Dec 18, 2025 $0.206
+1.03%
$20.41 million $17,748
Dec 17, 2025 $0.204
+0.15%
$20.4 million $23,290