Coinranking
HFOF COIN Historical Data
HFOF
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 1 AM | $0.276 | -0.04% | ||
| Jun 14, 12 AM | $0.276 | +0.11% | ||
| Jun 13, 11 PM | $0.276 | +0.00% | ||
| Jun 13, 10 PM | $0.276 | +0.04% | ||
| Jun 13, 9 PM | $0.279 | +0.87% | ||
| Jun 13, 8 PM | $0.277 | -3.22% | ||
| Jun 13, 2 PM | $0.291 | +0.00% | ||
| Jun 13, 12 PM | $0.299 | -0.17% | ||
| Jun 13, 11 AM | $0.3 | +0.00% | ||
| Jun 13, 10 AM | $0.3 | +0.17% | ||
| Jun 13, 9 AM | $0.3 | -1.58% | ||
| Jun 13, 8 AM | $0.304 | -0.16% | ||
| Jun 13, 7 AM | $0.304 | -0.13% | ||
| Jun 13, 6 AM | $0.305 | -0.55% | ||
| Jun 13, 5 AM | $0.307 | -0.74% | ||
| Jun 13, 4 AM | $0.309 | -0.23% | ||
| Jun 13, 3 AM | $0.31 | +0.16% | ||
| Jun 13, 2 AM | $0.307 | -0.45% | ||
| Jun 13, 1 AM | $0.307 | -0.23% | ||
| Jun 13, 12 AM | $0.308 | +0.00% | ||
| Jun 12, 11 PM | $0.308 | +0.00% | ||
| Jun 12, 10 PM | $0.299 | -0.03% | ||
| Jun 12, 9 PM | $0.299 | -1.90% | ||
| Jun 12, 8 PM | $0.305 | +1.63% | ||
| Jun 12, 7 PM | $0.301 | +0.07% | ||
| Jun 12, 6 PM | $0.3 | -2.12% | ||
| Jun 12, 5 PM | $0.306 | +0.00% | ||
| Jun 12, 4 PM | $0.307 | +0.00% | ||
| Jun 12, 3 PM | $0.307 | -0.49% | ||
| Jun 12, 2 PM | $0.309 | +0.59% | ||
| Jun 12, 1 PM | $0.308 | -0.19% | ||
| Jun 12, 12 PM | $0.307 | +0.10% | ||
| Jun 12, 11 AM | $0.308 | -0.26% | ||
| Jun 12, 10 AM | $0.309 | +0.03% | ||
| Jun 12, 9 AM | $0.309 | +0.03% | ||
| Jun 12, 8 AM | $0.309 | +0.06% | ||
| Jun 12, 7 AM | $0.309 | -0.55% | ||
| Jun 12, 6 AM | $0.31 | +1.24% | ||
| Jun 12, 5 AM | $0.306 | +1.16% | ||
| Jun 12, 4 AM | $0.302 | +0.53% | ||
| Jun 12, 3 AM | $0.301 | +0.57% | ||
| Jun 12, 2 AM | $0.299 | +0.03% | ||
| Jun 12, 1 AM | $0.3 | -0.10% | ||
| Jun 12, 12 AM | $0.3 | +0.00% | ||
| Jun 11, 11 PM | $0.3 | +0.00% | ||
| Jun 11, 10 PM | $0.3 | +0.00% | ||
| Jun 11, 9 PM | $0.3 | +0.00% | ||
| Jun 11, 8 PM | $0.3 | -0.66% | ||
| Jun 11, 7 PM | $0.302 | +0.00% | ||
| Jun 11, 6 PM | $0.302 | +0.00% | ||