Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.374
-0.21%
$37.36 million $99,726
Jun 16, 7 AM $0.373
+0.03%
$37.33 million $98,300
Jun 16, 6 AM $0.375
-1.50%
$37.52 million $97,347
Jun 16, 5 AM $0.381
+0.53%
$38.1 million $95,855
Jun 16, 4 AM $0.379
-0.21%
$37.86 million $94,092
Jun 16, 3 AM $0.38
-0.21%
$37.99 million $92,418
Jun 16, 2 AM $0.381
+1.82%
$38.11 million $91,693
Jun 16, 1 AM $0.374
-4.03%
$37.43 million $90,894
Jun 16, 12 AM $0.39
+3.72%
$39 million $93,630
Jun 15, 11 PM $0.376
-1.57%
$37.6 million $98,553
Jun 15, 10 PM $0.386
-0.16%
$38.64 million $101,067
Jun 15, 9 PM $0.384
-0.52%
$38.4 million $102,480
Jun 15, 8 PM $0.386
-0.08%
$38.62 million $99,311
Jun 15, 7 PM $0.387
+0.00%
$38.65 million $94,095
Jun 15, 6 PM $0.387
+0.00%
$38.65 million $94,095
Jun 15, 5 PM $0.387
+0.00%
$38.65 million $94,095
Jun 15, 4 PM $0.387
-0.90%
$38.65 million $94,095
Jun 15, 3 PM $0.39
-0.18%
$39 million $94,089
Jun 15, 2 PM $0.39
-0.03%
$39.01 million $93,305
Jun 15, 1 PM $0.391
-0.10%
$39.06 million $94,114
Jun 15, 7 AM $0.271
+0.00%
$27.1 million $84,284
Jun 15, 6 AM $0.28
-0.07%
$28 million $84,269
Jun 15, 5 AM $0.28
+0.04%
$28.01 million $84,487
Jun 15, 4 AM $0.28
+0.00%
$28.01 million $84,406
Jun 15, 3 AM $0.28
-0.32%
$28.02 million $84,136
Jun 15, 2 AM $0.281
-0.04%
$28.11 million $84,475
Jun 15, 1 AM $0.281
-1.12%
$28.13 million $83,944
Jun 15, 12 AM $0.284
+0.00%
$28.45 million $83,591
Jun 14, 11 PM $0.284
-0.25%
$28.41 million $83,393
Jun 14, 10 PM $0.285
+3.23%
$28.48 million $83,658
Jun 14, 9 PM $0.276
+0.44%
$27.59 million $83,866
Jun 14, 8 PM $0.275
+0.00%
$27.47 million $84,301
Jun 14, 7 PM $0.275
+0.00%
$27.47 million $85,947
Jun 14, 6 PM $0.275
+0.00%
$27.47 million $87,199
Jun 14, 5 PM $0.275
+0.00%
$27.47 million $88,265
Jun 14, 4 PM $0.275
+0.00%
$27.47 million $91,114
Jun 14, 3 PM $0.275
-0.51%
$27.47 million $94,568
Jun 14, 2 PM $0.276
+0.07%
$27.62 million $95,445
Jun 14, 1 PM $0.276
+0.04%
$27.62 million $95,512
Jun 14, 12 PM $0.276
+0.04%
$27.61 million $92,397
Jun 14, 11 AM $0.276
-0.07%
$27.61 million $95,751
Jun 14, 10 AM $0.276
+0.04%
$27.61 million $95,533
Jun 14, 9 AM $0.276
+0.04%
$27.62 million $95,818
Jun 14, 8 AM $0.276
+0.00%
$27.61 million $95,182
Jun 14, 7 AM $0.276
+0.04%
$27.62 million $95,435
Jun 14, 6 AM $0.276
-0.04%
$27.61 million $95,437
Jun 14, 5 AM $0.276
+0.00%
$27.62 million $95,015
Jun 14, 4 AM $0.276
+0.00%
$27.62 million $95,686
Jun 14, 3 AM $0.276
+0.00%
$27.6 million $96,627
Jun 14, 2 AM $0.276
-0.07%
$27.6 million $94,579