Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.314
+1.32%
$31.4 million $97,856
Jun 18, 5 PM $0.311
+2.87%
$31.14 million $98,684
Jun 18, 4 PM $0.305
-0.20%
$30.47 million $94,538
Jun 18, 3 PM $0.302
-0.20%
$30.24 million $93,256
Jun 18, 2 PM $0.31
+0.19%
$31.02 million $89,149
Jun 18, 1 PM $0.31
-0.55%
$31.01 million $84,899
Jun 18, 12 PM $0.311
-5.00%
$31.15 million $83,273
Jun 18, 8 AM $0.324
+0.00%
$32.39 million $84,253
Jun 18, 4 AM $0.323
-0.09%
$32.34 million $90,113
Jun 18, 3 AM $0.324
+0.03%
$32.35 million $90,149
Jun 18, 2 AM $0.324
-0.37%
$32.35 million $90,137
Jun 18, 1 AM $0.324
-0.18%
$32.44 million $91,101
Jun 18, 12 AM $0.325
+0.00%
$32.5 million $96,040
Jun 17, 11 PM $0.326
+0.99%
$32.59 million $96,698
Jun 17, 10 PM $0.323
+0.03%
$32.27 million $97,159
Jun 17, 9 PM $0.323
+4.57%
$32.27 million $97,528
Jun 17, 8 PM $0.309
+0.65%
$30.86 million $95,210
Jun 17, 7 PM $0.309
+0.13%
$30.92 million $97,058
Jun 17, 6 PM $0.309
+1.25%
$30.88 million $101,873
Jun 17, 5 PM $0.305
+0.00%
$30.5 million $106,202
Jun 17, 4 PM $0.305
+0.00%
$30.5 million $112,141
Jun 17, 3 PM $0.305
+0.00%
$30.5 million $115,284
Jun 17, 2 PM $0.305
+0.00%
$30.5 million $121,464
Jun 17, 1 PM $0.299
-1.97%
$29.9 million $131,136
Jun 17, 12 PM $0.305
-4.15%
$30.5 million $131,681
Jun 17, 11 AM $0.318
-1.39%
$31.82 million $131,640
Jun 17, 7 AM $0.35
+0.00%
$35.04 million $135,223
Jun 17, 6 AM $0.35
+0.03%
$35.02 million $135,627
Jun 17, 5 AM $0.35
+0.00%
$35.01 million $135,547
Jun 17, 4 AM $0.35
+0.00%
$35.02 million $135,733
Jun 17, 3 AM $0.35
-1.46%
$35.01 million $136,326
Jun 17, 2 AM $0.355
-0.25%
$35.51 million $136,112
Jun 17, 1 AM $0.355
-0.17%
$35.55 million $135,927
Jun 17, 12 AM $0.356
+1.86%
$35.63 million $132,008
Jun 16, 11 PM $0.35
-0.03%
$34.98 million $128,030
Jun 16, 10 PM $0.349
-0.14%
$34.93 million $123,675
Jun 16, 9 PM $0.35
-2.64%
$34.98 million $119,877
Jun 16, 8 PM $0.358
+0.56%
$35.83 million $121,543
Jun 16, 7 PM $0.356
-0.11%
$35.63 million $123,378
Jun 16, 6 PM $0.357
+0.79%
$35.66 million $116,946
Jun 16, 5 PM $0.354
-0.06%
$35.38 million $110,198
Jun 16, 4 PM $0.354
-0.53%
$35.42 million $104,258
Jun 16, 3 PM $0.356
-0.14%
$35.62 million $101,079
Jun 16, 2 PM $0.357
-0.75%
$35.68 million $98,286
Jun 16, 1 PM $0.36
+0.36%
$35.96 million $96,564
Jun 16, 12 PM $0.357
-3.20%
$35.74 million $96,118
Jun 16, 11 AM $0.37
-0.38%
$37 million $99,672
Jun 16, 10 AM $0.371
-0.67%
$37.15 million $98,933
Jun 16, 9 AM $0.374
+0.08%
$37.42 million $98,333
Jun 16, 8 AM $0.374
-0.21%
$37.36 million $99,726